序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17071Amvis控股2220+132+6.32%74.83万16.51亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
24527乐敦制药2980.5+166.0+5.90%224.20万66.02亿6799.68亿5636.37亿2.28亿1.89亿+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
36810麦克赛尔1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
43765玩和线上娱乐2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
56742京三制作所610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
64046大阪曹达化工9390+390+4.33%13.12万12.19亿2382.52亿1605.03亿2537.30万1709.30万+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
78279八百幸超市9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
89099C&F物流控股6000+220+3.81%12.92万7.56亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%
97581萨莉亚餐饮5420+190+3.63%27.06万14.55亿2658.24亿1493.20亿4904.50万2754.98万+8.18%+3.83%+0.93%+12.56%-6.07%+56.65%+7.75%
102108日本甜菜制糖2033+68+3.46%9.54万1.93亿261.11亿198.84亿1284.36万978.08万+4.69%+2.32%+2.32%-3.51%+2.94%+12.69%+4.04%
113837Ad-Sol日进1712+56+3.38%11.29万1.94亿159.53亿129.07亿931.81万753.94万+7.67%+7.13%+3.51%+1.78%+7.07%+1.30%+9.88%
122685Adastria3705+120+3.35%51.85万19.24亿1677.60亿855.01亿4527.92万2307.71万+7.55%+2.21%+4.66%+2.21%-0.13%+34.78%+6.62%
139508九州电力1781.5+56.5+3.28%879.30万156.33亿8424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%
147545西松屋连锁2335+71+3.14%29.36万6.78亿1400.90亿755.15亿5999.56万3234.06万+6.57%+2.77%+5.28%-3.15%+7.70%+38.08%+12.75%
158086尼普洛1252.0+37.0+3.05%63.44万7.88亿2041.96亿1754.24亿1.63亿1.40亿+5.17%+7.01%+0.12%+2.00%+9.87%+25.20%+13.10%
167817八乐梦2811+79+2.89%12.65万3.52亿1614.09亿1010.28亿5742.04万3594.01万+7.83%+8.87%+6.08%+11.55%-0.21%+20.44%+1.44%
179629PCA2105+55+2.68%3.33万6943.37万421.69亿192.26亿2003.29万913.35万+9.07%+8.45%+7.51%+28.20%+78.09%+68.00%+87.11%
184568第一三共5575.0+142.0+2.61%398.76万221.18亿10.69万亿10.26万亿19.18亿18.41亿+2.26%+2.75%+5.41%+15.26%+32.36%+21.99%+43.98%
192670ABC-Mart3170.0+80.0+2.59%123.62万39.12亿7849.45亿2923.97亿2.48亿9223.90万+8.92%+3.43%+1.02%+14.67%+25.79%+24.80%+28.60%
209605东映动画3850+95+2.53%10.97万4.20亿2383.48亿820.36亿6190.85万2130.81万+13.24%+10.00%+2.94%-1.53%+4.90%+10.25%-5.31%
213038神户物产3530.0+87.0+2.53%121.63万43.02亿7793.17亿4550.58亿2.21亿1.29亿+4.44%+3.19%+1.52%-10.68%-12.99%-9.95%-15.27%
224521科研制药3855.0+94.0+2.50%45.50万17.22亿1459.88亿1203.19亿3786.97万3121.12万+6.52%+13.12%+10.81%+7.74%+15.52%+8.29%+14.90%
232871日冷3694.0+89.0+2.47%76.02万28.11亿4718.06亿4194.89亿1.28亿1.14亿+5.27%+1.15%-6.65%-4.15%+11.67%+22.93%+6.33%
246533乐团控股1336+32+2.45%3.65万4847.78万131.36亿45.21亿983.23万338.43万+3.33%-2.55%+34.54%+32.67%+23.70%+11.06%+19.71%
254449Giftee1046+25+2.45%54.68万5.75亿307.51亿188.47亿2939.91万1801.81万-0.48%-0.85%-15.44%-21.71%-43.82%-50.66%-42.40%
262726PAL集团1831+43+2.40%29.97万5.47亿1589.73亿834.41亿8682.33万4557.14万+3.27%-0.16%-1.08%-23.13%-23.96%+8.66%-25.69%
274461第一工业制药3900+90+2.36%7.29万2.84亿373.23亿316.24亿956.99万810.86万+3.04%+3.72%+17.65%+10.48%+114.76%+115.95%+98.88%
286465星崎5784.0+132.0+2.34%38.88万22.34亿8380.25亿6663.42亿1.45亿1.15亿+5.01%-0.09%+7.25%+16.05%+21.16%+12.97%+12.07%
298113尤妮佳5238.0+110.0+2.15%136.76万71.43亿3.09万亿2.02万亿5.90亿3.86亿+6.42%+7.42%+8.74%+6.68%+8.45%+1.06%+2.75%
302379Dip2672+54+2.06%47.97万12.79亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
316036KeePer技研4000+80+2.04%35.53万14.28亿1091.67亿413.21亿2729.18万1033.02万+8.11%+4.03%+1.39%-20.79%-39.12%-27.01%-42.61%
322933纪文食品1234+24+1.98%5.33万6527.21万281.72亿175.41亿2282.97万1421.49万+6.29%+4.05%+5.56%-0.40%+6.93%+23.03%+1.31%
337554幸乐苑控股1295+25+1.97%2.89万3714.45万203.58亿150.54亿1572.08万1162.49万+5.20%+3.77%+1.33%-9.31%+15.21%+24.64%+6.76%
348801三井不动产1520.5+28.5+1.91%1714.18万260.17亿4.26万亿3.87万亿28.02亿25.48亿+9.27%+7.38%-3.46%+8.40%+26.22%+68.45%+31.91%
358267日本永旺3510.0+63.0+1.83%212.89万74.29亿3.00万亿2.32万亿8.56亿6.61亿+6.78%+5.22%+7.97%-3.49%+13.52%+24.29%+11.39%
367844Marvelous621+11+1.80%21.92万1.36亿376.16亿130.75亿6057.32万2105.53万+5.25%-1.90%-7.31%-13.75%-10.90%-8.27%-12.90%
373673博乐得518+9+1.77%17.87万9177.14万461.20亿261.29亿8903.49万5044.30万+7.47%+11.64%-8.48%-8.96%-6.83%+30.48%-10.23%
386436安满能集团3890.0+65.0+1.70%14.90万5.76亿2789.49亿2694.05亿7170.91万6925.58万+4.71%+3.51%+2.96%+5.14%+18.38%+33.04%+16.40%
397611Hiday日高3045+50+1.67%11.59万3.51亿1156.29亿733.85亿3797.33万2410.02万+6.47%+6.65%+5.73%+17.70%+13.07%+32.80%+6.99%
404825天气新闻4575+75+1.67%5.78万2.64亿505.38亿293.97亿1104.66万642.56万+1.33%-2.03%-3.28%-8.86%-19.45%-32.32%-15.43%
414523日本卫材7080.0+115.0+1.65%200.66万141.71亿2.03万亿1.93万亿2.87亿2.73亿+6.21%+7.39%+7.11%+16.64%-5.89%-20.65%+0.40%
427476亚速旺2537.0+40.5+1.62%15.20万3.84亿1816.72亿1475.65亿7160.88万5816.54万+8.42%+4.10%-2.59%-0.80%-2.42%-3.72%-9.39%
439474善邻892+14+1.59%14.57万1.30亿476.10亿266.23亿5337.41万2984.60万+6.57%+1.48%+3.24%+6.06%+0.22%+0.79%+2.06%
442585Lifedrink5740+90+1.59%12.28万7.09亿749.46亿471.80亿1305.67万821.95万+8.30%+6.89%+11.46%+25.74%+50.46%+57.69%+23.31%
455185Fukoku2178+33+1.54%13.76万2.95亿351.00亿188.66亿1611.57万866.22万+5.63%+12.73%+22.15%+27.82%+55.91%+84.26%+62.17%
467921宝印刷2777+42+1.54%5.20万1.44亿360.39亿284.94亿1297.75万1026.08万+6.24%+6.73%+4.99%+0.04%+12.07%+20.74%+2.06%
476430Daikoku电机3975+60+1.53%22.22万8.77亿587.61亿195.76亿1478.27万492.48万+11.97%+15.05%+15.72%-0.38%+20.27%+41.41%+18.66%
482229卡乐比食品3168.0+47.0+1.51%40.91万12.93亿3956.18亿2400.07亿1.25亿7575.99万+4.21%+3.43%-4.84%-5.29%+10.98%+15.20%+11.81%
499503关西电力2813.0+40.5+1.46%364.75万102.39亿2.51万亿2.05万亿8.92亿7.30亿-0.09%+13.93%+13.22%+41.04%+38.67%+74.29%+50.27%
509504中国电力1110.0+15.5+1.42%247.40万27.45亿3998.60亿3540.63亿3.60亿3.19亿-1.42%+6.47%+9.90%+5.36%+8.72%+29.98%+10.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17071Amvis控股
2220+132+6.32%74.83万16.51亿2177.12亿825.15亿9806.85万3716.89万+11.33%+8.66%+5.56%-4.02%-24.85%-24.92%-26.12%
24527乐敦制药
2980.5+166.0+5.90%224.20万66.02亿6799.68亿5636.37亿2.28亿1.89亿+11.36%+9.06%-3.17%-0.07%-4.26%+0.76%+4.84%
36810麦克赛尔
1818+88+5.09%138.90万25.33亿833.43亿622.29亿4584.33万3422.94万+11.67%+16.09%+18.98%+16.24%+9.45%+24.44%+16.54%
43765玩和线上娱乐
2825.5+126.5+4.69%121.02万34.33亿1630.27亿1182.47亿5769.84万4185.00万+9.88%+12.21%+19.98%+30.24%+23.57%+4.26%+20.16%
56742京三制作所
610+26+4.45%17.96万1.08亿382.58亿294.87亿6271.73万4833.93万+4.81%+4.45%+21.51%+25.00%+27.35%+38.64%+29.24%
64046大阪曹达化工
9390+390+4.33%13.12万12.19亿2382.52亿1605.03亿2537.30万1709.30万+9.44%+10.21%+3.76%-10.49%+2.40%+126.27%-3.00%
78279八百幸超市
9080.0+351.0+4.02%9.41万8.45亿3698.98亿1926.47亿4073.77万2121.66万+0.96%+4.80%+7.97%+2.22%+8.87%+29.90%+12.53%
89099C&F物流控股
6000+220+3.81%12.92万7.56亿1293.43亿988.22亿2155.72万1647.04万+20.12%+9.09%+69.49%+209.12%+292.16%+391.40%+314.65%
97581萨莉亚餐饮
5420+190+3.63%27.06万14.55亿2658.24亿1493.20亿4904.50万2754.98万+8.18%+3.83%+0.93%+12.56%-6.07%+56.65%+7.75%
102108日本甜菜制糖
2033+68+3.46%9.54万1.93亿261.11亿198.84亿1284.36万978.08万+4.69%+2.32%+2.32%-3.51%+2.94%+12.69%+4.04%
113837Ad-Sol日进
1712+56+3.38%11.29万1.94亿159.53亿129.07亿931.81万753.94万+7.67%+7.13%+3.51%+1.78%+7.07%+1.30%+9.88%
122685Adastria
3705+120+3.35%51.85万19.24亿1677.60亿855.01亿4527.92万2307.71万+7.55%+2.21%+4.66%+2.21%-0.13%+34.78%+6.62%
139508九州电力
1781.5+56.5+3.28%879.30万156.33亿8424.29亿7720.41亿4.73亿4.33亿-5.26%+3.43%+11.52%+36.72%+75.95%+104.30%+74.49%
147545西松屋连锁
2335+71+3.14%29.36万6.78亿1400.90亿755.15亿5999.56万3234.06万+6.57%+2.77%+5.28%-3.15%+7.70%+38.08%+12.75%
158086尼普洛
1252.0+37.0+3.05%63.44万7.88亿2041.96亿1754.24亿1.63亿1.40亿+5.17%+7.01%+0.12%+2.00%+9.87%+25.20%+13.10%
167817八乐梦
2811+79+2.89%12.65万3.52亿1614.09亿1010.28亿5742.04万3594.01万+7.83%+8.87%+6.08%+11.55%-0.21%+20.44%+1.44%
179629PCA
2105+55+2.68%3.33万6943.37万421.69亿192.26亿2003.29万913.35万+9.07%+8.45%+7.51%+28.20%+78.09%+68.00%+87.11%
184568第一三共
5575.0+142.0+2.61%398.76万221.18亿10.69万亿10.26万亿19.18亿18.41亿+2.26%+2.75%+5.41%+15.26%+32.36%+21.99%+43.98%
192670ABC-Mart
3170.0+80.0+2.59%123.62万39.12亿7849.45亿2923.97亿2.48亿9223.90万+8.92%+3.43%+1.02%+14.67%+25.79%+24.80%+28.60%
209605东映动画
3850+95+2.53%10.97万4.20亿2383.48亿820.36亿6190.85万2130.81万+13.24%+10.00%+2.94%-1.53%+4.90%+10.25%-5.31%
213038神户物产
3530.0+87.0+2.53%121.63万43.02亿7793.17亿4550.58亿2.21亿1.29亿+4.44%+3.19%+1.52%-10.68%-12.99%-9.95%-15.27%
224521科研制药
3855.0+94.0+2.50%45.50万17.22亿1459.88亿1203.19亿3786.97万3121.12万+6.52%+13.12%+10.81%+7.74%+15.52%+8.29%+14.90%
232871日冷
3694.0+89.0+2.47%76.02万28.11亿4718.06亿4194.89亿1.28亿1.14亿+5.27%+1.15%-6.65%-4.15%+11.67%+22.93%+6.33%
246533乐团控股
1336+32+2.45%3.65万4847.78万131.36亿45.21亿983.23万338.43万+3.33%-2.55%+34.54%+32.67%+23.70%+11.06%+19.71%
254449Giftee
1046+25+2.45%54.68万5.75亿307.51亿188.47亿2939.91万1801.81万-0.48%-0.85%-15.44%-21.71%-43.82%-50.66%-42.40%
262726PAL集团
1831+43+2.40%29.97万5.47亿1589.73亿834.41亿8682.33万4557.14万+3.27%-0.16%-1.08%-23.13%-23.96%+8.66%-25.69%
274461第一工业制药
3900+90+2.36%7.29万2.84亿373.23亿316.24亿956.99万810.86万+3.04%+3.72%+17.65%+10.48%+114.76%+115.95%+98.88%
286465星崎
5784.0+132.0+2.34%38.88万22.34亿8380.25亿6663.42亿1.45亿1.15亿+5.01%-0.09%+7.25%+16.05%+21.16%+12.97%+12.07%
298113尤妮佳
5238.0+110.0+2.15%136.76万71.43亿3.09万亿2.02万亿5.90亿3.86亿+6.42%+7.42%+8.74%+6.68%+8.45%+1.06%+2.75%
302379Dip
2672+54+2.06%47.97万12.79亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
316036KeePer技研
4000+80+2.04%35.53万14.28亿1091.67亿413.21亿2729.18万1033.02万+8.11%+4.03%+1.39%-20.79%-39.12%-27.01%-42.61%
322933纪文食品
1234+24+1.98%5.33万6527.21万281.72亿175.41亿2282.97万1421.49万+6.29%+4.05%+5.56%-0.40%+6.93%+23.03%+1.31%
337554幸乐苑控股
1295+25+1.97%2.89万3714.45万203.58亿150.54亿1572.08万1162.49万+5.20%+3.77%+1.33%-9.31%+15.21%+24.64%+6.76%
348801三井不动产
1520.5+28.5+1.91%1714.18万260.17亿4.26万亿3.87万亿28.02亿25.48亿+9.27%+7.38%-3.46%+8.40%+26.22%+68.45%+31.91%
358267日本永旺
3510.0+63.0+1.83%212.89万74.29亿3.00万亿2.32万亿8.56亿6.61亿+6.78%+5.22%+7.97%-3.49%+13.52%+24.29%+11.39%
367844Marvelous
621+11+1.80%21.92万1.36亿376.16亿130.75亿6057.32万2105.53万+5.25%-1.90%-7.31%-13.75%-10.90%-8.27%-12.90%
373673博乐得
518+9+1.77%17.87万9177.14万461.20亿261.29亿8903.49万5044.30万+7.47%+11.64%-8.48%-8.96%-6.83%+30.48%-10.23%
386436安满能集团
3890.0+65.0+1.70%14.90万5.76亿2789.49亿2694.05亿7170.91万6925.58万+4.71%+3.51%+2.96%+5.14%+18.38%+33.04%+16.40%
397611Hiday日高
3045+50+1.67%11.59万3.51亿1156.29亿733.85亿3797.33万2410.02万+6.47%+6.65%+5.73%+17.70%+13.07%+32.80%+6.99%
404825天气新闻
4575+75+1.67%5.78万2.64亿505.38亿293.97亿1104.66万642.56万+1.33%-2.03%-3.28%-8.86%-19.45%-32.32%-15.43%
414523日本卫材
7080.0+115.0+1.65%200.66万141.71亿2.03万亿1.93万亿2.87亿2.73亿+6.21%+7.39%+7.11%+16.64%-5.89%-20.65%+0.40%
427476亚速旺
2537.0+40.5+1.62%15.20万3.84亿1816.72亿1475.65亿7160.88万5816.54万+8.42%+4.10%-2.59%-0.80%-2.42%-3.72%-9.39%
439474善邻
892+14+1.59%14.57万1.30亿476.10亿266.23亿5337.41万2984.60万+6.57%+1.48%+3.24%+6.06%+0.22%+0.79%+2.06%
442585Lifedrink
5740+90+1.59%12.28万7.09亿749.46亿471.80亿1305.67万821.95万+8.30%+6.89%+11.46%+25.74%+50.46%+57.69%+23.31%
455185Fukoku
2178+33+1.54%13.76万2.95亿351.00亿188.66亿1611.57万866.22万+5.63%+12.73%+22.15%+27.82%+55.91%+84.26%+62.17%
467921宝印刷
2777+42+1.54%5.20万1.44亿360.39亿284.94亿1297.75万1026.08万+6.24%+6.73%+4.99%+0.04%+12.07%+20.74%+2.06%
476430Daikoku电机
3975+60+1.53%22.22万8.77亿587.61亿195.76亿1478.27万492.48万+11.97%+15.05%+15.72%-0.38%+20.27%+41.41%+18.66%
482229卡乐比食品
3168.0+47.0+1.51%40.91万12.93亿3956.18亿2400.07亿1.25亿7575.99万+4.21%+3.43%-4.84%-5.29%+10.98%+15.20%+11.81%
499503关西电力
2813.0+40.5+1.46%364.75万102.39亿2.51万亿2.05万亿8.92亿7.30亿-0.09%+13.93%+13.22%+41.04%+38.67%+74.29%+50.27%
509504中国电力
1110.0+15.5+1.42%247.40万27.45亿3998.60亿3540.63亿3.60亿3.19亿-1.42%+6.47%+9.90%+5.36%+8.72%+29.98%+10.28%