序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2043+248+13.82%111.37万22.59亿972.84亿433.71亿4761.83万2122.90万+9.37%+10.91%+29.80%+16.08%+5.53%-13.40%-6.28%
29010富士急行3155+346+12.32%14.72万4.49亿1675.24亿1259.56亿5309.78万3992.25万+10.62%+5.80%+2.60%-19.92%-21.61%-37.65%-25.24%
33853Asteria通讯586+38+6.93%16.19万9345.46万98.49亿70.97亿1680.73万1211.15万+10.36%+8.72%+8.32%-13.31%-8.15%-22.38%-9.29%
45535Migalo控股4705+290+6.57%4.84万2.25亿343.31亿119.95亿729.67万254.93万-10.21%+3.41%+59.01%+107.91%+220.72%+239.71%+231.10%
56779日本电波工业1337+77+6.11%22.82万3.03亿308.31亿284.57亿2306.00万2128.41万+17.59%+25.54%+18.53%+2.14%+15.56%+2.93%+6.36%
61964中外炉工业3655+210+6.10%3.83万1.37亿268.34亿239.25亿734.18万654.59万+18.28%+22.24%+16.59%+16.77%+65.24%+79.08%+56.40%
76571QB Net控股1144+63+5.83%7.25万8255.69万150.08亿88.60亿1311.93万774.49万+7.82%+7.92%+0.79%-5.61%-21.16%-18.75%-23.73%
87013石川岛重工3953.0+194.0+5.16%67.23万26.27亿5983.13亿5542.25亿1.51亿1.40亿+2.22%+4.22%+2.04%-0.90%+51.40%+0.69%+43.17%
97979松风4505+200+4.65%3.48万1.58亿799.32亿502.63亿1774.30万1115.73万+6.50%+14.34%+33.68%+53.54%+65.26%+100.13%+63.70%
104819Digital Garage2406+105+4.56%14.70万3.52亿1139.95亿517.55亿4737.95万2151.07万+4.16%+5.39%-2.23%-27.53%-36.93%-37.43%-34.35%
117033MSOL集团1350+57+4.41%22.35万3.00亿224.03亿131.34亿1659.50万972.89万-25.21%-23.47%-22.86%-35.06%-58.40%-63.90%-60.81%
124044中央硝子3745+150+4.17%12.41万4.69亿928.02亿799.75亿2478.02万2135.52万+3.03%+5.20%+4.32%+29.67%+42.61%+14.88%+40.53%
132146UT集团3150+110+3.62%9.60万3.01亿1250.53亿843.04亿3969.93万2676.31万+11.70%+8.06%+7.69%-10.89%+32.08%+5.25%+28.89%
145713住友金属矿山5029.0+172.0+3.54%66.35万33.25亿1.38万亿1.22万亿2.75亿2.43亿+5.50%+3.35%-3.21%+13.65%+18.83%+2.07%+18.44%
159070托纳美控股6360+210+3.41%4000.002494.30万576.67亿371.44亿906.71万584.02万+14.18%+10.80%+27.97%+39.78%+41.49%+41.49%+40.86%
167518Net One Systems2840.5+90.0+3.27%13.95万3.94亿2252.46亿2205.99亿7929.81万7766.19万+7.31%+0.35%-3.50%+3.37%+19.83%-16.58%+18.18%
176976太阳诱电4184.0+131.0+3.23%136.32万57.00亿5214.40亿5067.84亿1.25亿1.21亿+6.19%+18.97%+27.99%+18.29%+16.61%-2.72%+12.17%
187408Jamco1490+46+3.19%4.55万6746.19万399.90亿145.57亿2683.91万976.96万+2.41%+5.67%+4.34%+22.84%+1.92%+8.44%-6.23%
199793Daiseki3455+105+3.13%4.66万1.61亿1657.83亿1396.48亿4798.35万4041.90万+5.18%+6.80%+11.45%-7.87%-9.79%-10.49%-11.75%
208037龟井商贸2405+73+3.13%1.40万3340.09万808.08亿442.49亿3360.01万1839.87万+11.86%+16.92%+17.95%+19.41%+40.89%+68.65%+40.64%
213769GMO支付网关8500.0+257.0+3.12%6.32万5.35亿6447.06亿3412.09亿7584.78万4014.22万+7.92%+14.54%+15.58%-14.56%-10.53%-26.53%-13.25%
224666Park241643.0+49.5+3.11%25.58万4.15亿2802.85亿1994.04亿1.71亿1.21亿-0.54%+0.89%-1.05%-5.47%-11.14%-23.01%-9.05%
236196Strike4500+130+2.97%4.60万2.04亿864.13亿372.09亿1920.28万826.86万+5.26%-1.64%+6.89%-5.86%-0.22%+35.14%-6.64%
244432文雅科信息技术2689+77+2.95%8100.002155.31万924.94亿474.54亿3439.73万1764.75万-2.22%-2.54%-6.86%-11.55%-11.40%+7.35%-12.55%
259324安田仓库1613+46+2.94%1.38万2206.67万467.19亿320.41亿2896.40万1986.40万-4.05%-0.74%+10.94%+28.73%+44.79%+64.59%+37.51%
263694OPTiM674+19+2.90%5.37万3565.91万371.16亿100.48亿5506.79万1490.82万+1.81%+1.81%-9.53%-36.83%-13.03%-36.42%-18.40%
277914共同印刷3940+110+2.87%9700.003774.35万297.52亿151.41亿755.14万384.29万+10.06%+10.67%+15.20%+10.36%+25.68%+30.03%+21.98%
286277细川密克朗4165+115+2.84%7000.002882.30万625.80亿523.22亿1502.51万1256.22万+1.59%+3.22%-2.80%-12.50%+7.62%+41.43%+5.58%
292492Infomart电商291+8+2.83%41.68万1.21亿658.34亿475.40亿2.26亿1.63亿-6.13%-4.90%-6.73%-31.21%-31.85%-1.36%-41.33%
304462石原化学2293+63+2.83%7800.001761.21万341.66亿313.78亿1490.01万1368.41万+11.09%+14.08%+24.28%+19.49%+21.32%+33.62%+24.62%
312433博报堂DY控股1112.0+30.5+2.82%15.38万1.70亿4082.21亿2220.05亿3.67亿2.00亿-0.49%+0.04%-18.36%-19.10%+4.61%-27.01%+2.92%
323153八洲电机1681+46+2.81%1.54万2567.02万356.99亿287.05亿2123.65万1707.60万+5.59%+11.10%+15.45%+3.19%+30.31%+22.79%+26.96%
338473SBI控股3969.0+108.0+2.80%69.19万27.36亿1.20万亿1.06万亿3.02亿2.66亿-0.92%-3.50%+0.38%-2.60%+29.92%+40.00%+25.13%
341815铁建建设2614+69+2.71%8600.002232.01万380.46亿268.51亿1455.45万1027.22万+2.43%+2.83%+0.54%-7.04%+36.22%+30.83%+30.24%
357936亚瑟士9940.0+262.0+2.71%39.21万38.65亿1.80万亿1.66万亿1.81亿1.67亿+7.49%+6.07%+17.61%+40.00%+121.78%+128.82%+124.99%
364307野村综合研究所4408.0+116.0+2.70%34.84万15.31亿2.53万亿1.80万亿5.75亿4.08亿+4.21%+6.01%+5.10%+4.95%+8.62%+16.43%+7.49%
373388明治电机工业1870+49+2.69%3.63万6755.90万237.83亿155.97亿1271.80万834.05万+12.04%+14.30%+12.45%+20.03%+33.95%+36.10%+33.67%
384661东方乐园4593.0+120.0+2.68%94.30万43.10亿7.53万亿4.59万亿16.38亿10.00亿+4.20%+0.37%+0.57%-7.06%-12.71%-15.68%-12.53%
398766东京海上控股5565.0+145.0+2.68%107.29万59.47亿10.92万亿10.10万亿19.63亿18.15亿+2.22%+2.26%+7.85%+18.28%+61.07%+65.58%+57.69%
407186康科迪亚金融集团912.7+23.6+2.65%43.27万3.96亿1.06万亿9105.42亿11.64亿9.98亿+3.69%+1.66%-2.21%+17.37%+42.14%+67.01%+41.59%
419336大荣环境集团2669+67+2.57%3.64万9665.60万2646.97亿929.06亿9917.47万3480.95万+5.41%+9.56%+5.37%-1.40%+12.81%+9.30%+7.06%
429104商船三井4838.0+120.0+2.54%92.46万44.47亿1.75万亿1.68万亿3.62亿3.48亿-2.54%-7.12%-4.73%+2.37%+2.67%+45.90%+7.11%
432602日清奥利友集团4855+120+2.53%2.74万1.32亿1573.61亿1191.85亿3241.22万2454.89万+0.73%-2.02%-1.22%-8.91%+16.57%+40.93%+13.17%
446078Value HR1470+36+2.51%1.05万1531.68万400.76亿232.02亿2726.28万1578.34万-3.48%-3.98%+11.45%+10.44%-6.01%+4.85%-4.79%
459613NTT数据2273.0+55.5+2.50%49.74万11.22亿3.19万亿1.30万亿14.02亿5.73亿+0.22%-3.67%-8.44%-6.75%+18.11%+7.83%+13.71%
464005住友化学319.8+7.7+2.47%418.92万13.36亿5231.76亿4938.16亿16.36亿15.44亿+0.35%+0.19%-0.19%-4.88%-4.82%-25.92%-7.03%
478750第一生命控股4060.0+95.0+2.40%69.59万28.12亿3.84万亿3.12万亿9.45亿7.68亿+3.86%+1.00%+4.64%+3.28%+36.91%+54.08%+35.70%
482181PERSOL控股213.5+4.9+2.35%118.41万2.50亿4879.99亿4312.99亿22.86亿20.20亿-0.47%-4.81%-6.03%-2.60%-9.07%-22.73%-11.81%
49167ARyoyo Ryosan控股3015+69+2.34%3.29万9851.73万609.35亿609.35亿2021.08万2021.08万+0.53%+0.17%-3.98%-18.51%-18.51%-18.51%-18.51%
506269三井海洋开发2791+62+2.27%16.29万4.54亿1906.45亿1170.46亿6830.71万4193.69万+3.03%+3.33%+2.42%-9.09%+53.10%+96.83%+20.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2043+248+13.82%111.37万22.59亿972.84亿433.71亿4761.83万2122.90万+9.37%+10.91%+29.80%+16.08%+5.53%-13.40%-6.28%
29010富士急行
3155+346+12.32%14.72万4.49亿1675.24亿1259.56亿5309.78万3992.25万+10.62%+5.80%+2.60%-19.92%-21.61%-37.65%-25.24%
33853Asteria通讯
586+38+6.93%16.19万9345.46万98.49亿70.97亿1680.73万1211.15万+10.36%+8.72%+8.32%-13.31%-8.15%-22.38%-9.29%
45535Migalo控股
4705+290+6.57%4.84万2.25亿343.31亿119.95亿729.67万254.93万-10.21%+3.41%+59.01%+107.91%+220.72%+239.71%+231.10%
56779日本电波工业
1337+77+6.11%22.82万3.03亿308.31亿284.57亿2306.00万2128.41万+17.59%+25.54%+18.53%+2.14%+15.56%+2.93%+6.36%
61964中外炉工业
3655+210+6.10%3.83万1.37亿268.34亿239.25亿734.18万654.59万+18.28%+22.24%+16.59%+16.77%+65.24%+79.08%+56.40%
76571QB Net控股
1144+63+5.83%7.25万8255.69万150.08亿88.60亿1311.93万774.49万+7.82%+7.92%+0.79%-5.61%-21.16%-18.75%-23.73%
87013石川岛重工
3953.0+194.0+5.16%67.23万26.27亿5983.13亿5542.25亿1.51亿1.40亿+2.22%+4.22%+2.04%-0.90%+51.40%+0.69%+43.17%
97979松风
4505+200+4.65%3.48万1.58亿799.32亿502.63亿1774.30万1115.73万+6.50%+14.34%+33.68%+53.54%+65.26%+100.13%+63.70%
104819Digital Garage
2406+105+4.56%14.70万3.52亿1139.95亿517.55亿4737.95万2151.07万+4.16%+5.39%-2.23%-27.53%-36.93%-37.43%-34.35%
117033MSOL集团
1350+57+4.41%22.35万3.00亿224.03亿131.34亿1659.50万972.89万-25.21%-23.47%-22.86%-35.06%-58.40%-63.90%-60.81%
124044中央硝子
3745+150+4.17%12.41万4.69亿928.02亿799.75亿2478.02万2135.52万+3.03%+5.20%+4.32%+29.67%+42.61%+14.88%+40.53%
132146UT集团
3150+110+3.62%9.60万3.01亿1250.53亿843.04亿3969.93万2676.31万+11.70%+8.06%+7.69%-10.89%+32.08%+5.25%+28.89%
145713住友金属矿山
5029.0+172.0+3.54%66.35万33.25亿1.38万亿1.22万亿2.75亿2.43亿+5.50%+3.35%-3.21%+13.65%+18.83%+2.07%+18.44%
159070托纳美控股
6360+210+3.41%4000.002494.30万576.67亿371.44亿906.71万584.02万+14.18%+10.80%+27.97%+39.78%+41.49%+41.49%+40.86%
167518Net One Systems
2840.5+90.0+3.27%13.95万3.94亿2252.46亿2205.99亿7929.81万7766.19万+7.31%+0.35%-3.50%+3.37%+19.83%-16.58%+18.18%
176976太阳诱电
4184.0+131.0+3.23%136.32万57.00亿5214.40亿5067.84亿1.25亿1.21亿+6.19%+18.97%+27.99%+18.29%+16.61%-2.72%+12.17%
187408Jamco
1490+46+3.19%4.55万6746.19万399.90亿145.57亿2683.91万976.96万+2.41%+5.67%+4.34%+22.84%+1.92%+8.44%-6.23%
199793Daiseki
3455+105+3.13%4.66万1.61亿1657.83亿1396.48亿4798.35万4041.90万+5.18%+6.80%+11.45%-7.87%-9.79%-10.49%-11.75%
208037龟井商贸
2405+73+3.13%1.40万3340.09万808.08亿442.49亿3360.01万1839.87万+11.86%+16.92%+17.95%+19.41%+40.89%+68.65%+40.64%
213769GMO支付网关
8500.0+257.0+3.12%6.32万5.35亿6447.06亿3412.09亿7584.78万4014.22万+7.92%+14.54%+15.58%-14.56%-10.53%-26.53%-13.25%
224666Park24
1643.0+49.5+3.11%25.58万4.15亿2802.85亿1994.04亿1.71亿1.21亿-0.54%+0.89%-1.05%-5.47%-11.14%-23.01%-9.05%
236196Strike
4500+130+2.97%4.60万2.04亿864.13亿372.09亿1920.28万826.86万+5.26%-1.64%+6.89%-5.86%-0.22%+35.14%-6.64%
244432文雅科信息技术
2689+77+2.95%8100.002155.31万924.94亿474.54亿3439.73万1764.75万-2.22%-2.54%-6.86%-11.55%-11.40%+7.35%-12.55%
259324安田仓库
1613+46+2.94%1.38万2206.67万467.19亿320.41亿2896.40万1986.40万-4.05%-0.74%+10.94%+28.73%+44.79%+64.59%+37.51%
263694OPTiM
674+19+2.90%5.37万3565.91万371.16亿100.48亿5506.79万1490.82万+1.81%+1.81%-9.53%-36.83%-13.03%-36.42%-18.40%
277914共同印刷
3940+110+2.87%9700.003774.35万297.52亿151.41亿755.14万384.29万+10.06%+10.67%+15.20%+10.36%+25.68%+30.03%+21.98%
286277细川密克朗
4165+115+2.84%7000.002882.30万625.80亿523.22亿1502.51万1256.22万+1.59%+3.22%-2.80%-12.50%+7.62%+41.43%+5.58%
292492Infomart电商
291+8+2.83%41.68万1.21亿658.34亿475.40亿2.26亿1.63亿-6.13%-4.90%-6.73%-31.21%-31.85%-1.36%-41.33%
304462石原化学
2293+63+2.83%7800.001761.21万341.66亿313.78亿1490.01万1368.41万+11.09%+14.08%+24.28%+19.49%+21.32%+33.62%+24.62%
312433博报堂DY控股
1112.0+30.5+2.82%15.38万1.70亿4082.21亿2220.05亿3.67亿2.00亿-0.49%+0.04%-18.36%-19.10%+4.61%-27.01%+2.92%
323153八洲电机
1681+46+2.81%1.54万2567.02万356.99亿287.05亿2123.65万1707.60万+5.59%+11.10%+15.45%+3.19%+30.31%+22.79%+26.96%
338473SBI控股
3969.0+108.0+2.80%69.19万27.36亿1.20万亿1.06万亿3.02亿2.66亿-0.92%-3.50%+0.38%-2.60%+29.92%+40.00%+25.13%
341815铁建建设
2614+69+2.71%8600.002232.01万380.46亿268.51亿1455.45万1027.22万+2.43%+2.83%+0.54%-7.04%+36.22%+30.83%+30.24%
357936亚瑟士
9940.0+262.0+2.71%39.21万38.65亿1.80万亿1.66万亿1.81亿1.67亿+7.49%+6.07%+17.61%+40.00%+121.78%+128.82%+124.99%
364307野村综合研究所
4408.0+116.0+2.70%34.84万15.31亿2.53万亿1.80万亿5.75亿4.08亿+4.21%+6.01%+5.10%+4.95%+8.62%+16.43%+7.49%
373388明治电机工业
1870+49+2.69%3.63万6755.90万237.83亿155.97亿1271.80万834.05万+12.04%+14.30%+12.45%+20.03%+33.95%+36.10%+33.67%
384661东方乐园
4593.0+120.0+2.68%94.30万43.10亿7.53万亿4.59万亿16.38亿10.00亿+4.20%+0.37%+0.57%-7.06%-12.71%-15.68%-12.53%
398766东京海上控股
5565.0+145.0+2.68%107.29万59.47亿10.92万亿10.10万亿19.63亿18.15亿+2.22%+2.26%+7.85%+18.28%+61.07%+65.58%+57.69%
407186康科迪亚金融集团
912.7+23.6+2.65%43.27万3.96亿1.06万亿9105.42亿11.64亿9.98亿+3.69%+1.66%-2.21%+17.37%+42.14%+67.01%+41.59%
419336大荣环境集团
2669+67+2.57%3.64万9665.60万2646.97亿929.06亿9917.47万3480.95万+5.41%+9.56%+5.37%-1.40%+12.81%+9.30%+7.06%
429104商船三井
4838.0+120.0+2.54%92.46万44.47亿1.75万亿1.68万亿3.62亿3.48亿-2.54%-7.12%-4.73%+2.37%+2.67%+45.90%+7.11%
432602日清奥利友集团
4855+120+2.53%2.74万1.32亿1573.61亿1191.85亿3241.22万2454.89万+0.73%-2.02%-1.22%-8.91%+16.57%+40.93%+13.17%
446078Value HR
1470+36+2.51%1.05万1531.68万400.76亿232.02亿2726.28万1578.34万-3.48%-3.98%+11.45%+10.44%-6.01%+4.85%-4.79%
459613NTT数据
2273.0+55.5+2.50%49.74万11.22亿3.19万亿1.30万亿14.02亿5.73亿+0.22%-3.67%-8.44%-6.75%+18.11%+7.83%+13.71%
464005住友化学
319.8+7.7+2.47%418.92万13.36亿5231.76亿4938.16亿16.36亿15.44亿+0.35%+0.19%-0.19%-4.88%-4.82%-25.92%-7.03%
478750第一生命控股
4060.0+95.0+2.40%69.59万28.12亿3.84万亿3.12万亿9.45亿7.68亿+3.86%+1.00%+4.64%+3.28%+36.91%+54.08%+35.70%
482181PERSOL控股
213.5+4.9+2.35%118.41万2.50亿4879.99亿4312.99亿22.86亿20.20亿-0.47%-4.81%-6.03%-2.60%-9.07%-22.73%-11.81%
49167ARyoyo Ryosan控股
3015+69+2.34%3.29万9851.73万609.35亿609.35亿2021.08万2021.08万+0.53%+0.17%-3.98%-18.51%-18.51%-18.51%-18.51%
506269三井海洋开发
2791+62+2.27%16.29万4.54亿1906.45亿1170.46亿6830.71万4193.69万+3.03%+3.33%+2.42%-9.09%+53.10%+96.83%+20.41%