序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19678Kanamoto2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
21433Besterra1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
39324安田仓库1783+158+9.72%39.09万6.86亿516.43亿354.18亿2896.40万1986.40万+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
48818京阪神建筑1641+114+7.47%14.30万2.33亿802.91亿443.21亿4892.83万2700.86万+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
54275Carlit控股1290+83+6.88%30.52万3.86亿304.04亿230.61亿2356.92万1787.70万+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%
63445RS科技3630+230+6.76%35.66万12.76亿956.98亿431.28亿2636.32万1188.09万+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
79699西尾控股4075+255+6.68%6.78万2.70亿1131.30亿664.27亿2776.21万1630.10万+2.00%+5.43%+0.12%+5.84%+5.84%+26.36%-0.61%
81879新日本建设1581+97+6.54%24.80万3.85亿924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96753夏普979.1+58.2+6.32%548.57万52.84亿6357.32亿2337.66亿6.49亿2.39亿-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
102749日本邮政控股542+30+5.86%40.89万2.17亿462.64亿356.96亿8535.73万6585.91万+6.07%+9.94%+24.88%+5.45%+31.87%+58.94%+20.71%
113106仓敷纺绩4635+240+5.46%4.93万2.27亿827.85亿654.58亿1786.08万1412.26万+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
127745A&D Holon控股2844+146+5.41%24.77万6.94亿781.65亿713.63亿2748.41万2509.25万-3.30%-6.91%-4.72%+17.76%+54.48%+69.08%+57.82%
139024西武2366.5+116.0+5.15%102.81万24.24亿7124.93亿4374.63亿3.01亿1.85亿+1.96%+0.38%+12.74%+9.92%+18.95%+61.21%+20.92%
145805SWCC电线4730+230+5.11%23.34万10.95亿1396.46亿1293.61亿2952.34万2734.91万+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
156961恩普乐斯7820+380+5.11%8.59万6.62亿690.39亿474.41亿882.85万606.66万+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
164186东京应化工业4217.0+204.0+5.08%85.72万35.77亿5106.92亿4841.41亿1.21亿1.15亿+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
173657Pole To Win控股483+23+5.00%35.73万1.73亿170.79亿120.43亿3536.03万2493.35万+4.32%+7.10%-1.83%-6.03%-1.02%-49.16%0.00%
186501日立17150.0+800.0+4.89%361.76万613.47亿15.90万亿14.90万亿9.27亿8.69亿+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
196619W-SCOPE隔膜485+22+4.75%66.63万3.17亿266.39亿242.49亿5492.52万4999.77万+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
208061西华产业4220+190+4.71%6.73万2.81亿508.51亿334.23亿1204.99万792.03万+3.94%+10.47%+14.83%+33.76%+48.96%+117.64%+42.95%
214828毕恩吉3555+160+4.71%1.69万5902.15万425.69亿164.34亿1197.44万462.28万+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
226986双叶电子工业567+25+4.61%21.17万1.19亿240.50亿176.46亿4241.62万3112.16万+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
233103尤尼吉可255+11+4.51%177.67万4.47亿147.08亿141.06亿5767.81万5531.86万+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
246779日本电波工业1112+47+4.41%12.93万1.42亿256.43亿236.68亿2306.00万2128.41万0.00%-0.54%-13.33%-15.95%+0.45%-17.57%-11.54%
251982日比谷综合设备3490+145+4.33%5.98万2.08亿785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
264574大幸药品388+16+4.30%25.77万9866.00万194.58亿116.92亿5014.97万3013.33万+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
276620宫越控股1749+72+4.29%7.14万1.22亿699.85亿118.94亿4001.40万680.07万+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
289902日传机械3465+140+4.21%6.56万2.24亿1053.48亿557.89亿3040.34万1610.09万+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272雷恩自动机1563+63+4.20%5.29万8187.05万419.64亿292.20亿2684.85万1869.51万+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306458新晃工业3845+155+4.20%10.05万3.84亿946.24亿562.32亿2460.97万1462.46万-0.26%-9.74%-6.56%+10.81%+54.54%+94.88%+44.01%
316787名幸电子7240+290+4.17%20.73万14.87亿1856.86亿1370.21亿2564.72万1892.56万+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
326390加藤制作所1312+52+4.13%7.85万1.02亿153.72亿142.47亿1171.67万1085.94万+0.85%-2.09%-5.00%-8.95%+3.96%+23.31%+3.72%
336418日本金钱机械1297+51+4.09%17.06万2.19亿364.93亿223.15亿2813.67万1720.50万+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
346055Japan Material1936+76+4.09%30.35万5.83亿1989.01亿1089.75亿1.03亿5628.87万+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
355185Fukoku2394+93+4.04%23.28万5.51亿385.81亿207.37亿1611.57万866.22万+11.40%+14.82%+30.39%+36.96%+75.26%+106.02%+78.26%
363668COLOPL618+24+4.04%50.61万3.11亿793.30亿403.17亿1.28亿6523.80万+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
375262日本Hume1120+43+3.99%9.00万1.01亿266.95亿175.67亿2383.44万1568.51万+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
386584三樱工业975+37+3.94%13.28万1.28亿348.99亿245.05亿3579.37万2513.36万+0.41%-3.85%+0.31%-5.89%+20.82%+37.13%+23.89%
396381阿耐思特岩田1522+57+3.89%13.57万2.08亿603.01亿460.17亿3961.96万3023.49万+8.33%+14.69%+8.71%+20.99%+41.58%+45.37%+37.24%
406191AirTrip1321+49+3.85%15.68万2.05亿295.75亿187.49亿2238.83万1419.30万+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
413436胜高2393.0+88.0+3.82%447.90万105.97亿8368.04亿8086.26亿3.50亿3.38亿+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
426814古野电气2124+78+3.81%16.99万3.56亿670.96亿508.99亿3158.93万2396.35万+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
435032Anycolor2361+86+3.78%84.46万19.61亿1473.31亿614.64亿6240.20万2603.29万+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
446653正兴电机制作所1551+56+3.75%10.98万1.69亿188.70亿138.15亿1216.61万890.71万-0.39%+0.45%-1.15%+32.90%+36.65%+61.39%+40.74%
453656KLab223+8+3.72%209.84万4.63亿90.21亿79.74亿4045.08万3575.60万+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
463415东百310+11+3.68%37.70万1.15亿133.48亿61.72亿4305.95万1990.87万+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
475989H-ONE885+31+3.63%5.79万5062.95万247.53亿148.75亿2796.93万1680.77万-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
488750第一生命控股4164.0+144.0+3.58%258.54万107.15亿3.94万亿3.20万亿9.45亿7.68亿-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
496622达谊恒8740+300+3.55%11.89万10.32亿2134.01亿1821.39亿2441.66万2083.97万+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
509960托迪思克电子2513+86+3.54%9.22万2.30亿1033.52亿602.32亿4112.70万2396.82万-1.53%-7.41%-17.20%-7.50%+59.39%+80.15%+58.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19678Kanamoto
2989+424+16.53%73.93万21.67亿1056.31亿866.34亿3533.99万2898.42万+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
21433Besterra
1033+94+10.01%56.41万5.67亿91.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
39324安田仓库
1783+158+9.72%39.09万6.86亿516.43亿354.18亿2896.40万1986.40万+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
48818京阪神建筑
1641+114+7.47%14.30万2.33亿802.91亿443.21亿4892.83万2700.86万+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
54275Carlit控股
1290+83+6.88%30.52万3.86亿304.04亿230.61亿2356.92万1787.70万+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%
63445RS科技
3630+230+6.76%35.66万12.76亿956.98亿431.28亿2636.32万1188.09万+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
79699西尾控股
4075+255+6.68%6.78万2.70亿1131.30亿664.27亿2776.21万1630.10万+2.00%+5.43%+0.12%+5.84%+5.84%+26.36%-0.61%
81879新日本建设
1581+97+6.54%24.80万3.85亿924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96753夏普
979.1+58.2+6.32%548.57万52.84亿6357.32亿2337.66亿6.49亿2.39亿-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
102749日本邮政控股
542+30+5.86%40.89万2.17亿462.64亿356.96亿8535.73万6585.91万+6.07%+9.94%+24.88%+5.45%+31.87%+58.94%+20.71%
113106仓敷纺绩
4635+240+5.46%4.93万2.27亿827.85亿654.58亿1786.08万1412.26万+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
127745A&D Holon控股
2844+146+5.41%24.77万6.94亿781.65亿713.63亿2748.41万2509.25万-3.30%-6.91%-4.72%+17.76%+54.48%+69.08%+57.82%
139024西武
2366.5+116.0+5.15%102.81万24.24亿7124.93亿4374.63亿3.01亿1.85亿+1.96%+0.38%+12.74%+9.92%+18.95%+61.21%+20.92%
145805SWCC电线
4730+230+5.11%23.34万10.95亿1396.46亿1293.61亿2952.34万2734.91万+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
156961恩普乐斯
7820+380+5.11%8.59万6.62亿690.39亿474.41亿882.85万606.66万+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
164186东京应化工业
4217.0+204.0+5.08%85.72万35.77亿5106.92亿4841.41亿1.21亿1.15亿+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
173657Pole To Win控股
483+23+5.00%35.73万1.73亿170.79亿120.43亿3536.03万2493.35万+4.32%+7.10%-1.83%-6.03%-1.02%-49.16%0.00%
186501日立
17150.0+800.0+4.89%361.76万613.47亿15.90万亿14.90万亿9.27亿8.69亿+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
196619W-SCOPE隔膜
485+22+4.75%66.63万3.17亿266.39亿242.49亿5492.52万4999.77万+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
208061西华产业
4220+190+4.71%6.73万2.81亿508.51亿334.23亿1204.99万792.03万+3.94%+10.47%+14.83%+33.76%+48.96%+117.64%+42.95%
214828毕恩吉
3555+160+4.71%1.69万5902.15万425.69亿164.34亿1197.44万462.28万+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
226986双叶电子工业
567+25+4.61%21.17万1.19亿240.50亿176.46亿4241.62万3112.16万+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
233103尤尼吉可
255+11+4.51%177.67万4.47亿147.08亿141.06亿5767.81万5531.86万+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
246779日本电波工业
1112+47+4.41%12.93万1.42亿256.43亿236.68亿2306.00万2128.41万0.00%-0.54%-13.33%-15.95%+0.45%-17.57%-11.54%
251982日比谷综合设备
3490+145+4.33%5.98万2.08亿785.19亿386.29亿2249.82万1106.84万+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
264574大幸药品
388+16+4.30%25.77万9866.00万194.58亿116.92亿5014.97万3013.33万+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
276620宫越控股
1749+72+4.29%7.14万1.22亿699.85亿118.94亿4001.40万680.07万+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
289902日传机械
3465+140+4.21%6.56万2.24亿1053.48亿557.89亿3040.34万1610.09万+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272雷恩自动机
1563+63+4.20%5.29万8187.05万419.64亿292.20亿2684.85万1869.51万+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306458新晃工业
3845+155+4.20%10.05万3.84亿946.24亿562.32亿2460.97万1462.46万-0.26%-9.74%-6.56%+10.81%+54.54%+94.88%+44.01%
316787名幸电子
7240+290+4.17%20.73万14.87亿1856.86亿1370.21亿2564.72万1892.56万+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
326390加藤制作所
1312+52+4.13%7.85万1.02亿153.72亿142.47亿1171.67万1085.94万+0.85%-2.09%-5.00%-8.95%+3.96%+23.31%+3.72%
336418日本金钱机械
1297+51+4.09%17.06万2.19亿364.93亿223.15亿2813.67万1720.50万+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
346055Japan Material
1936+76+4.09%30.35万5.83亿1989.01亿1089.75亿1.03亿5628.87万+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
355185Fukoku
2394+93+4.04%23.28万5.51亿385.81亿207.37亿1611.57万866.22万+11.40%+14.82%+30.39%+36.96%+75.26%+106.02%+78.26%
363668COLOPL
618+24+4.04%50.61万3.11亿793.30亿403.17亿1.28亿6523.80万+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
375262日本Hume
1120+43+3.99%9.00万1.01亿266.95亿175.67亿2383.44万1568.51万+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
386584三樱工业
975+37+3.94%13.28万1.28亿348.99亿245.05亿3579.37万2513.36万+0.41%-3.85%+0.31%-5.89%+20.82%+37.13%+23.89%
396381阿耐思特岩田
1522+57+3.89%13.57万2.08亿603.01亿460.17亿3961.96万3023.49万+8.33%+14.69%+8.71%+20.99%+41.58%+45.37%+37.24%
406191AirTrip
1321+49+3.85%15.68万2.05亿295.75亿187.49亿2238.83万1419.30万+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
413436胜高
2393.0+88.0+3.82%447.90万105.97亿8368.04亿8086.26亿3.50亿3.38亿+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
426814古野电气
2124+78+3.81%16.99万3.56亿670.96亿508.99亿3158.93万2396.35万+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
435032Anycolor
2361+86+3.78%84.46万19.61亿1473.31亿614.64亿6240.20万2603.29万+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
446653正兴电机制作所
1551+56+3.75%10.98万1.69亿188.70亿138.15亿1216.61万890.71万-0.39%+0.45%-1.15%+32.90%+36.65%+61.39%+40.74%
453656KLab
223+8+3.72%209.84万4.63亿90.21亿79.74亿4045.08万3575.60万+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
463415东百
310+11+3.68%37.70万1.15亿133.48亿61.72亿4305.95万1990.87万+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
475989H-ONE
885+31+3.63%5.79万5062.95万247.53亿148.75亿2796.93万1680.77万-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
488750第一生命控股
4164.0+144.0+3.58%258.54万107.15亿3.94万亿3.20万亿9.45亿7.68亿-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
496622达谊恒
8740+300+3.55%11.89万10.32亿2134.01亿1821.39亿2441.66万2083.97万+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
509960托迪思克电子
2513+86+3.54%9.22万2.30亿1033.52亿602.32亿4112.70万2396.82万-1.53%-7.41%-17.20%-7.50%+59.39%+80.15%+58.05%