序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋375000.00%0.000.00445.41亿382.59亿1187.75万1020.23万-0.27%+4.17%+5.04%+4.31%-0.13%+2.32%-0.53%
21332日水制药919.00.00.00%0.000.002856.52亿2576.09亿3.11亿2.80亿-2.75%-4.18%-0.29%-2.66%+30.26%+47.75%+21.06%
31333玛鲁哈日鲁3214.00.00.00%0.000.001618.69亿1313.49亿5036.36万4086.77万-1.68%+2.19%+8.84%+8.65%+15.90%+24.24%+15.78%
41375雪国舞茸98100.00%0.000.00391.36亿190.99亿3989.40万1946.86万-0.10%-0.41%+1.45%+3.05%+4.36%-0.71%+4.92%
51377坂田种苗355000.00%0.000.001558.59亿1103.32亿4390.38万3107.94万-3.53%-2.87%+0.14%-7.31%-12.67%-11.47%-9.32%
61379北斗蘑菇184000.00%0.000.00583.72亿377.70亿3172.41万2052.74万+1.49%+0.88%+2.62%+0.11%+5.99%-1.23%+5.99%
71417MIRAIT One1853.00.00.00%0.000.001697.09亿1413.12亿9158.63万7626.14万-4.16%-3.87%-3.16%+5.83%-0.75%+8.55%-0.32%
81419Tama Home455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+1.90%-0.44%+9.50%+14.88%+24.62%+16.79%+16.05%
91429日本Aqua92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万-1.18%-2.75%-4.86%-9.54%+0.77%+3.95%+3.72%
101433Besterra97300.00%0.000.0086.22亿51.72亿886.12万531.55万+2.10%+3.73%+4.85%-11.30%-6.98%+4.74%-9.57%
111518三井松岛控股500000.00%0.000.00596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
121605国际石油开发帝石2456.00.00.00%0.000.003.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
131662日本石油勘探691000.00%0.000.003633.51亿2027.49亿5258.33万2934.14万+3.29%+4.22%+1.32%+11.45%+25.41%+58.85%+31.87%
141663K&O能源集团343500.00%0.000.00915.19亿432.59亿2664.31万1259.37万+1.78%+2.54%+6.84%+37.45%+56.49%+51.52%+54.80%
151719安藤间114600.00%0.000.001794.92亿1458.84亿1.57亿1.27亿-0.61%-2.22%-1.80%-7.51%+4.37%+18.27%+2.69%
161726Br控股36000.00%0.000.00160.89亿114.39亿4469.04万3177.52万+0.56%+0.84%0.00%-3.74%+2.27%-6.98%+1.41%
171762高松建设集团281500.00%0.000.00980.14亿432.16亿3481.85万1535.20万+0.79%+5.31%+8.48%+3.38%+3.00%+18.48%+1.66%
181766东建Corporation1062000.00%0.000.001427.75亿526.85亿1344.40万496.10万-6.02%-3.54%+1.63%+10.63%+30.47%+35.81%+15.43%
191780Yamaura131100.00%0.000.00248.14亿143.03亿1892.73万1090.96万-5.34%-5.75%-2.82%-12.83%-6.22%+8.98%-6.89%
201786Oriental Shiraishi35100.00%0.000.00465.03亿297.56亿1.32亿8477.59万-8.83%-6.65%-5.14%-10.00%+8.00%+5.41%+3.24%
211801大成建设5830.00.00.00%0.000.001.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
221802大林组1843.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿+9.93%+6.29%+9.38%+27.94%+40.05%+66.49%+51.07%
231803清水建设902.80.00.00%0.000.006405.81亿4514.49亿7.10亿5.00亿-4.90%-9.99%+2.03%-1.31%-9.07%+6.97%-3.61%
241805飞岛建设151500.00%0.000.00289.96亿239.99亿1913.91万1584.06万+8.45%+9.47%+13.91%+2.23%+14.77%+31.06%+15.65%
251808长谷工建筑1827.50.00.00%0.000.004985.14亿3571.72亿2.73亿1.95亿-0.95%-4.17%+1.36%-3.10%-0.98%+9.37%-0.25%
261813Fudo Tetra236300.00%0.000.00359.71亿225.61亿1522.24万954.78万+1.63%+3.46%+13.61%+6.06%+12.68%+30.34%+4.51%
271814大末建设178100.00%0.000.00183.32亿118.26亿1029.32万664.02万0.00%+9.20%+14.31%+8.47%+36.27%+39.03%+31.44%
281815铁建建设266600.00%0.000.00390.94亿276.77亿1466.38万1038.14万-5.93%-5.96%+0.64%+4.10%+33.43%+31.52%+32.84%
291820西松建设4559.00.00.00%0.000.001799.48亿781.35亿3947.09万1713.87万-2.50%-1.19%+2.75%-0.61%+22.13%+34.48%+16.12%
301821三井住友建设39800.00%0.000.00623.72亿466.07亿1.57亿1.17亿-1.49%-1.24%-0.50%-10.16%-1.24%+3.92%+0.25%
311833奥村组486500.00%0.000.001791.72亿1466.81亿3682.88万3015.03万-2.70%-0.61%+1.57%-4.23%+6.69%+38.21%+3.84%
321852浅沼建筑370000.00%0.000.00597.07亿483.24亿1613.70万1306.06万+0.54%-0.54%+1.23%-10.84%-0.13%+17.46%-4.15%
331860户田建设1075.00.00.00%0.000.003300.66亿2301.96亿3.07亿2.14亿+1.22%+2.82%+9.39%+12.21%+17.04%+30.15%+15.24%
341871PS三菱建设102300.00%0.000.00477.14亿117.85亿4664.16万1152.04万+3.23%+4.28%+5.14%-3.22%+9.53%+48.69%+15.72%
351873日本住宅控股31600.00%0.000.00126.39亿106.53亿3999.84万3371.33万+1.94%+0.96%-2.17%+3.27%-5.95%-19.59%+7.48%
361879新日本建设160100.00%0.000.00936.42亿451.96亿5848.97万2823.00万+0.25%+1.33%+2.89%+28.90%+41.43%+48.38%+40.93%
371882东亚道路工业119600.00%0.000.00562.13亿331.89亿4700.09万2775.02万-1.73%-6.64%-6.56%-6.85%-11.67%+32.15%-10.61%
381884日本道路181500.00%0.000.00797.57亿209.49亿4394.32万1154.22万-1.36%-4.12%+0.78%-10.94%-4.52%+12.18%-11.42%
391885东亚建设工业99800.00%0.000.00791.23亿575.98亿7928.15万5771.38万-2.63%-5.76%-8.36%-14.61%+4.64%+32.40%+12.13%
401887日本国土开发50400.00%0.000.00420.77亿251.53亿8348.58万4990.60万-3.82%-3.63%-1.56%-3.26%-16.83%-19.49%-13.99%
411888若筑建设332500.00%0.000.00424.15亿158.89亿1275.64万477.88万-0.75%-2.35%-2.64%+5.89%+12.37%-24.60%+12.45%
421890东洋建设138000.00%0.000.001296.13亿639.48亿9392.22万4633.93万+1.10%+9.61%+12.93%+4.39%+11.02%+42.12%+15.67%
431893五洋建设669.60.00.00%0.000.001907.40亿1843.03亿2.85亿2.75亿-4.70%-16.02%-12.79%-12.40%-17.90%-1.24%-15.44%
441899福田电子556000.00%0.000.00460.09亿281.58亿827.50万506.45万-4.47%+0.72%+5.70%+4.32%+7.75%+14.99%+10.54%
451911住友林业6003.00.00.00%0.000.001.23万亿9727.68亿2.05亿1.62亿+1.88%+12.00%+34.69%+46.09%+59.95%+99.10%+42.83%
461925大和房屋工业4112.00.00.00%0.000.002.63万亿2.37万亿6.40亿5.75亿-0.60%-7.32%-3.77%-5.19%-4.08%+19.22%-3.75%
471926Raito工业203300.00%0.000.00972.48亿946.85亿4783.49万4657.41万-2.26%-1.64%+0.15%+7.28%+2.78%+2.11%+7.57%
481929日特建设111800.00%0.000.00466.52亿175.63亿4172.82万1570.90万-0.71%-2.10%-0.36%-2.95%+7.19%+11.35%+5.37%
491930北陆电气工事110200.00%0.000.00308.45亿112.16亿2798.98万1017.78万-3.33%-5.25%-6.05%-12.47%+13.96%+25.80%+7.83%
501938日本Rietec113600.00%0.000.00281.17亿126.18亿2475.13万1110.71万-14.59%-12.75%-10.69%-8.61%-9.70%-13.41%-4.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
375000.00%0.000.00445.41亿382.59亿1187.75万1020.23万-0.27%+4.17%+5.04%+4.31%-0.13%+2.32%-0.53%
21332日水制药
919.00.00.00%0.000.002856.52亿2576.09亿3.11亿2.80亿-2.75%-4.18%-0.29%-2.66%+30.26%+47.75%+21.06%
31333玛鲁哈日鲁
3214.00.00.00%0.000.001618.69亿1313.49亿5036.36万4086.77万-1.68%+2.19%+8.84%+8.65%+15.90%+24.24%+15.78%
41375雪国舞茸
98100.00%0.000.00391.36亿190.99亿3989.40万1946.86万-0.10%-0.41%+1.45%+3.05%+4.36%-0.71%+4.92%
51377坂田种苗
355000.00%0.000.001558.59亿1103.32亿4390.38万3107.94万-3.53%-2.87%+0.14%-7.31%-12.67%-11.47%-9.32%
61379北斗蘑菇
184000.00%0.000.00583.72亿377.70亿3172.41万2052.74万+1.49%+0.88%+2.62%+0.11%+5.99%-1.23%+5.99%
71417MIRAIT One
1853.00.00.00%0.000.001697.09亿1413.12亿9158.63万7626.14万-4.16%-3.87%-3.16%+5.83%-0.75%+8.55%-0.32%
81419Tama Home
455500.00%0.000.001320.42亿612.37亿2898.83万1344.38万+1.90%-0.44%+9.50%+14.88%+24.62%+16.79%+16.05%
91429日本Aqua
92000.00%0.000.00288.95亿106.90亿3140.81万1161.93万-1.18%-2.75%-4.86%-9.54%+0.77%+3.95%+3.72%
101433Besterra
97300.00%0.000.0086.22亿51.72亿886.12万531.55万+2.10%+3.73%+4.85%-11.30%-6.98%+4.74%-9.57%
111518三井松岛控股
500000.00%0.000.00596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
121605国际石油开发帝石
2456.00.00.00%0.000.003.09万亿2.19万亿12.58亿8.92亿+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
131662日本石油勘探
691000.00%0.000.003633.51亿2027.49亿5258.33万2934.14万+3.29%+4.22%+1.32%+11.45%+25.41%+58.85%+31.87%
141663K&O能源集团
343500.00%0.000.00915.19亿432.59亿2664.31万1259.37万+1.78%+2.54%+6.84%+37.45%+56.49%+51.52%+54.80%
151719安藤间
114600.00%0.000.001794.92亿1458.84亿1.57亿1.27亿-0.61%-2.22%-1.80%-7.51%+4.37%+18.27%+2.69%
161726Br控股
36000.00%0.000.00160.89亿114.39亿4469.04万3177.52万+0.56%+0.84%0.00%-3.74%+2.27%-6.98%+1.41%
171762高松建设集团
281500.00%0.000.00980.14亿432.16亿3481.85万1535.20万+0.79%+5.31%+8.48%+3.38%+3.00%+18.48%+1.66%
181766东建Corporation
1062000.00%0.000.001427.75亿526.85亿1344.40万496.10万-6.02%-3.54%+1.63%+10.63%+30.47%+35.81%+15.43%
191780Yamaura
131100.00%0.000.00248.14亿143.03亿1892.73万1090.96万-5.34%-5.75%-2.82%-12.83%-6.22%+8.98%-6.89%
201786Oriental Shiraishi
35100.00%0.000.00465.03亿297.56亿1.32亿8477.59万-8.83%-6.65%-5.14%-10.00%+8.00%+5.41%+3.24%
211801大成建设
5830.00.00.00%0.000.001.08万亿9270.17亿1.84亿1.59亿+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
221802大林组
1843.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿+9.93%+6.29%+9.38%+27.94%+40.05%+66.49%+51.07%
231803清水建设
902.80.00.00%0.000.006405.81亿4514.49亿7.10亿5.00亿-4.90%-9.99%+2.03%-1.31%-9.07%+6.97%-3.61%
241805飞岛建设
151500.00%0.000.00289.96亿239.99亿1913.91万1584.06万+8.45%+9.47%+13.91%+2.23%+14.77%+31.06%+15.65%
251808长谷工建筑
1827.50.00.00%0.000.004985.14亿3571.72亿2.73亿1.95亿-0.95%-4.17%+1.36%-3.10%-0.98%+9.37%-0.25%
261813Fudo Tetra
236300.00%0.000.00359.71亿225.61亿1522.24万954.78万+1.63%+3.46%+13.61%+6.06%+12.68%+30.34%+4.51%
271814大末建设
178100.00%0.000.00183.32亿118.26亿1029.32万664.02万0.00%+9.20%+14.31%+8.47%+36.27%+39.03%+31.44%
281815铁建建设
266600.00%0.000.00390.94亿276.77亿1466.38万1038.14万-5.93%-5.96%+0.64%+4.10%+33.43%+31.52%+32.84%
291820西松建设
4559.00.00.00%0.000.001799.48亿781.35亿3947.09万1713.87万-2.50%-1.19%+2.75%-0.61%+22.13%+34.48%+16.12%
301821三井住友建设
39800.00%0.000.00623.72亿466.07亿1.57亿1.17亿-1.49%-1.24%-0.50%-10.16%-1.24%+3.92%+0.25%
311833奥村组
486500.00%0.000.001791.72亿1466.81亿3682.88万3015.03万-2.70%-0.61%+1.57%-4.23%+6.69%+38.21%+3.84%
321852浅沼建筑
370000.00%0.000.00597.07亿483.24亿1613.70万1306.06万+0.54%-0.54%+1.23%-10.84%-0.13%+17.46%-4.15%
331860户田建设
1075.00.00.00%0.000.003300.66亿2301.96亿3.07亿2.14亿+1.22%+2.82%+9.39%+12.21%+17.04%+30.15%+15.24%
341871PS三菱建设
102300.00%0.000.00477.14亿117.85亿4664.16万1152.04万+3.23%+4.28%+5.14%-3.22%+9.53%+48.69%+15.72%
351873日本住宅控股
31600.00%0.000.00126.39亿106.53亿3999.84万3371.33万+1.94%+0.96%-2.17%+3.27%-5.95%-19.59%+7.48%
361879新日本建设
160100.00%0.000.00936.42亿451.96亿5848.97万2823.00万+0.25%+1.33%+2.89%+28.90%+41.43%+48.38%+40.93%
371882东亚道路工业
119600.00%0.000.00562.13亿331.89亿4700.09万2775.02万-1.73%-6.64%-6.56%-6.85%-11.67%+32.15%-10.61%
381884日本道路
181500.00%0.000.00797.57亿209.49亿4394.32万1154.22万-1.36%-4.12%+0.78%-10.94%-4.52%+12.18%-11.42%
391885东亚建设工业
99800.00%0.000.00791.23亿575.98亿7928.15万5771.38万-2.63%-5.76%-8.36%-14.61%+4.64%+32.40%+12.13%
401887日本国土开发
50400.00%0.000.00420.77亿251.53亿8348.58万4990.60万-3.82%-3.63%-1.56%-3.26%-16.83%-19.49%-13.99%
411888若筑建设
332500.00%0.000.00424.15亿158.89亿1275.64万477.88万-0.75%-2.35%-2.64%+5.89%+12.37%-24.60%+12.45%
421890东洋建设
138000.00%0.000.001296.13亿639.48亿9392.22万4633.93万+1.10%+9.61%+12.93%+4.39%+11.02%+42.12%+15.67%
431893五洋建设
669.60.00.00%0.000.001907.40亿1843.03亿2.85亿2.75亿-4.70%-16.02%-12.79%-12.40%-17.90%-1.24%-15.44%
441899福田电子
556000.00%0.000.00460.09亿281.58亿827.50万506.45万-4.47%+0.72%+5.70%+4.32%+7.75%+14.99%+10.54%
451911住友林业
6003.00.00.00%0.000.001.23万亿9727.68亿2.05亿1.62亿+1.88%+12.00%+34.69%+46.09%+59.95%+99.10%+42.83%
461925大和房屋工业
4112.00.00.00%0.000.002.63万亿2.37万亿6.40亿5.75亿-0.60%-7.32%-3.77%-5.19%-4.08%+19.22%-3.75%
471926Raito工业
203300.00%0.000.00972.48亿946.85亿4783.49万4657.41万-2.26%-1.64%+0.15%+7.28%+2.78%+2.11%+7.57%
481929日特建设
111800.00%0.000.00466.52亿175.63亿4172.82万1570.90万-0.71%-2.10%-0.36%-2.95%+7.19%+11.35%+5.37%
491930北陆电气工事
110200.00%0.000.00308.45亿112.16亿2798.98万1017.78万-3.33%-5.25%-6.05%-12.47%+13.96%+25.80%+7.83%
501938日本Rietec
113600.00%0.000.00281.17亿126.18亿2475.13万1110.71万-14.59%-12.75%-10.69%-8.61%-9.70%-13.41%-4.14%