序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12899永谷园控股2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
24348Infocom5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
33154Medius控股976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
46419玛氏集团控股3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
53697Shift软件16740.0+1480.0+9.70%89.12万146.22亿2946.21亿1872.03亿1759.98万1118.30万+1.00%-9.85%+16.53%-38.13%-49.88%-30.91%-53.27%
63561力之源控股1500+109+7.84%67.07万9.94亿451.46亿166.70亿3009.72万1111.32万+3.02%+1.35%-6.43%-10.55%-0.40%-5.18%+5.04%
73135MarketEnterprise863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
86619W-SCOPE隔膜478+29+6.46%177.66万8.41亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
92980SRE控股4375+265+6.45%21.83万9.31亿703.21亿416.48亿1607.33万951.95万+18.40%+10.62%+1.04%+12.47%+65.53%+17.61%+58.86%
107388FP Partner4300+245+6.04%24.79万10.56亿991.89亿334.48亿2306.72万777.86万+0.58%-7.43%-12.60%-41.89%-11.98%+9.83%-17.15%
113769GMO支付网关7510.0+397.0+5.58%63.31万47.29亿5696.17亿3014.68亿7584.78万4014.22万+2.85%-5.09%-2.87%-27.93%-12.37%-29.15%-23.35%
126965滨松光子学4881.0+256.0+5.54%106.41万51.29亿7559.17亿6375.47亿1.55亿1.31亿+2.71%-3.71%-15.70%-9.38%-13.16%-31.92%-15.84%
134506住友制药346+18+5.49%878.45万29.82亿1374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%
144813爱可信1514+74+5.14%200.04万30.44亿569.74亿227.56亿3763.17万1503.06万+4.05%-5.67%-1.05%+9.95%+128.01%+73.62%+82.19%
157383Net Protections控股169+8+4.97%114.97万1.92亿164.42亿77.22亿9728.73万4568.98万-1.17%-11.05%-23.53%-12.89%-23.53%-54.45%-17.56%
163660istyle481+22+4.79%136.55万6.52亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
173104富士纺控股4835+210+4.54%5.59万2.66亿548.23亿420.68亿1133.88万870.08万+5.22%+5.11%+18.94%+11.02%+32.47%+57.24%+28.76%
186961恩普乐斯7680+330+4.49%15.21万11.56亿678.03亿465.92亿882.85万606.66万+6.96%+8.78%-3.15%-7.36%-38.11%+38.63%-36.00%
193984User Local数据分析2099+87+4.32%15.19万3.16亿336.51亿167.32亿1603.20万797.13万+0.38%-3.45%-1.96%-18.10%+19.94%-2.37%+13.95%
209605东映动画3755+155+4.31%13.39万5.00亿2324.66亿800.12亿6190.85万2130.81万+7.90%+8.21%0.00%-4.60%+5.60%+6.74%-7.65%
216194Atrae706+29+4.28%75.12万5.26亿176.83亿106.19亿2504.72万1504.16万+10.31%+23.64%+52.81%+56.54%+4.75%-9.37%-4.08%
223186Nextage2590+106+4.27%91.18万23.26亿2072.27亿1232.23亿8001.03万4757.66万-0.12%-14.80%-9.82%+3.06%+11.02%+6.58%+0.08%
233661m-up控股1319+52+4.10%49.98万6.53亿474.30亿382.30亿3595.91万2898.42万+9.46%+8.92%+20.90%+15.20%+31.37%+10.10%+22.36%
249418Usen-Next控股4825+190+4.10%27.29万12.98亿2901.03亿967.86亿6012.50万2005.93万+8.43%+7.70%+6.63%+9.53%+32.37%+49.38%+19.88%
254565Sosei集团1499+59+4.10%83.41万12.39亿1340.79亿1003.52亿8944.57万6694.57万+4.53%+6.09%-1.64%-6.14%+4.75%-50.69%+5.49%
268923Tosei房地产2349+92+4.08%10.38万2.40亿1137.42亿319.53亿4842.15万1360.27万+6.48%+0.95%-4.67%+16.87%+29.49%+39.66%+17.63%
274343永旺幻想2277+89+4.07%8.52万1.91亿450.19亿156.25亿1977.10万686.20万+4.59%+1.70%+2.06%-0.26%-7.81%-35.31%-13.03%
286590芝浦机电7440+290+4.06%71.98万53.71亿974.98亿905.44亿1310.45万1216.98万+5.53%+9.73%+23.79%+9.73%+24.41%+23.32%+25.25%
293093宝物工厂1689+65+4.00%12.54万2.10亿395.37亿208.72亿2340.86万1235.75万+10.39%+3.49%+2.24%+16.89%+34.15%+4.00%+30.63%
303923Rakus云服务1829.5+70.0+3.98%85.57万15.51亿3315.31亿1352.66亿1.81亿7393.62万+4.54%+2.93%+3.63%-16.88%-29.85%-17.70%-29.97%
312379Dip2618+100+3.97%185.62万48.01亿1419.54亿868.60亿5422.23万3317.81万-1.98%-0.42%-5.49%+0.85%-12.88%-24.55%-18.44%
326572RPA控股264+10+3.94%21.14万5512.41万160.57亿58.47亿6082.02万2214.96万+5.60%+4.35%+3.94%-5.04%-12.58%-29.60%-2.58%
333963Synchro Food564+21+3.87%11.90万6579.09万151.18亿47.85亿2680.43万848.41万+1.26%+8.46%-1.23%-18.26%-21.01%-9.90%-12.96%
349099C&F物流控股5780+210+3.77%102.34万58.89亿1246.00亿951.99亿2155.72万1647.04万+13.33%+18.20%+74.36%+206.14%+280.26%+361.29%+299.45%
355801古河电气工业4195.0+149.0+3.68%190.13万80.66亿2955.75亿2801.94亿7045.88万6679.23万-3.78%+6.53%+18.37%+37.86%+79.01%+73.35%+89.22%
362170Link and Motivation451+16+3.68%27.44万1.23亿487.89亿171.63亿1.08亿3805.64万+4.64%-0.44%-9.07%-25.45%-22.64%+6.87%-19.03%
379278Bookoff集团控股1594+56+3.64%11.90万1.88亿315.14亿172.66亿1977.02万1083.18万+2.44%-1.73%-10.95%+21.96%+43.99%+20.67%+39.82%
382326Digital Arts3710+130+3.63%6.19万2.29亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
393659乐线娱乐2758.5+96.0+3.61%213.62万58.35亿2.31万亿8896.64亿8.39亿3.23亿+8.47%+3.98%+7.48%+10.25%-12.57%-6.11%+7.36%
406533乐团控股1304+45+3.57%2.56万3308.05万128.21亿44.13亿983.23万338.43万-3.55%-4.54%+29.75%+26.72%+21.30%+9.21%+16.85%
419435光通信27700.0+925.0+3.45%10.79万29.62亿1.22万亿1098.88亿4414.43万396.71万+12.17%+14.04%+7.70%+0.29%+23.33%+37.61%+18.48%
428136三丽鸥2505.5+83.0+3.43%144.98万35.97亿5917.09亿4380.98亿2.36亿1.75亿+4.83%+3.90%-8.49%-13.04%+26.61%+31.64%+27.85%
439070托纳美控股5480+180+3.40%1.96万1.07亿496.88亿320.04亿906.71万584.02万+11.61%+9.60%+16.97%+24.69%+12.64%+25.54%+21.37%
443132麦克尼卡控股6844.0+224.0+3.38%50.24万34.14亿4105.39亿3116.06亿5998.53万4552.99万+2.33%+4.44%+2.61%-17.74%-5.04%+32.89%-7.97%
456702富士通2367.5+76.0+3.32%702.84万166.51亿4.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%
463475Goodcom Asset700+22+3.24%35.24万2.44亿201.55亿66.63亿2879.29万951.89万+8.36%-14.84%-13.58%-9.56%-3.98%-16.77%-3.58%
473994MoneyForward软件5250.0+165.0+3.24%100.92万52.29亿2855.73亿2127.85亿5439.48万4053.04万-4.13%-10.24%-12.38%-20.60%+23.67%-6.25%+21.47%
483086J. Front零售1600.5+49.5+3.19%270.97万43.20亿4204.61亿3945.24亿2.63亿2.47亿+9.92%+8.62%+10.19%+7.60%+18.73%+15.14%+24.75%
492130Members846+26+3.17%5.62万4733.55万108.01亿64.45亿1276.72万761.84万+1.32%-2.42%-7.34%-1.97%-22.39%-40.80%-12.15%
503675Cross Marketing Group596+18+3.11%11.60万6809.69万114.93亿67.55亿1928.37万1133.45万+2.23%+25.21%+16.86%+7.39%+5.11%-14.98%+7.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12899永谷园控股
2740+500+22.32%3.00万8220.00万478.80亿280.05亿1747.45万1022.06万+24.32%+24.83%+17.80%+23.98%+27.44%+27.56%+27.74%
24348Infocom
5440+580+11.93%169.02万91.60亿2985.76亿1012.21亿5488.53万1860.69万+21.43%+39.13%+91.35%+143.95%+121.59%+145.16%+119.53%
33154Medius控股
976+101+11.54%81.47万8.12亿216.15亿122.31亿2214.65万1253.19万+13.62%+16.61%+23.86%+33.33%+28.59%+23.39%+26.26%
46419玛氏集团控股
3825+385+11.19%66.86万24.95亿685.43亿374.88亿1791.97万980.08万+10.87%+13.17%+19.34%+18.24%+64.09%+27.08%+54.86%
53697Shift软件
16740.0+1480.0+9.70%89.12万146.22亿2946.21亿1872.03亿1759.98万1118.30万+1.00%-9.85%+16.53%-38.13%-49.88%-30.91%-53.27%
63561力之源控股
1500+109+7.84%67.07万9.94亿451.46亿166.70亿3009.72万1111.32万+3.02%+1.35%-6.43%-10.55%-0.40%-5.18%+5.04%
73135MarketEnterprise
863+54+6.67%3.05万2588.16万46.05亿16.15亿533.62万187.16万+12.66%+5.76%+20.70%+1.41%-27.48%-29.20%-15.39%
86619W-SCOPE隔膜
478+29+6.46%177.66万8.41亿262.54亿238.99亿5492.52万4999.77万+3.02%-3.04%-9.64%-34.43%-50.26%-53.77%-46.59%
92980SRE控股
4375+265+6.45%21.83万9.31亿703.21亿416.48亿1607.33万951.95万+18.40%+10.62%+1.04%+12.47%+65.53%+17.61%+58.86%
107388FP Partner
4300+245+6.04%24.79万10.56亿991.89亿334.48亿2306.72万777.86万+0.58%-7.43%-12.60%-41.89%-11.98%+9.83%-17.15%
113769GMO支付网关
7510.0+397.0+5.58%63.31万47.29亿5696.17亿3014.68亿7584.78万4014.22万+2.85%-5.09%-2.87%-27.93%-12.37%-29.15%-23.35%
126965滨松光子学
4881.0+256.0+5.54%106.41万51.29亿7559.17亿6375.47亿1.55亿1.31亿+2.71%-3.71%-15.70%-9.38%-13.16%-31.92%-15.84%
134506住友制药
346+18+5.49%878.45万29.82亿1374.63亿594.37亿3.97亿1.72亿+17.29%+11.97%-3.89%-2.81%-27.92%-48.59%-25.75%
144813爱可信
1514+74+5.14%200.04万30.44亿569.74亿227.56亿3763.17万1503.06万+4.05%-5.67%-1.05%+9.95%+128.01%+73.62%+82.19%
157383Net Protections控股
169+8+4.97%114.97万1.92亿164.42亿77.22亿9728.73万4568.98万-1.17%-11.05%-23.53%-12.89%-23.53%-54.45%-17.56%
163660istyle
481+22+4.79%136.55万6.52亿378.88亿285.09亿7877.00万5927.12万+8.33%+6.18%-8.73%-10.26%+5.25%-5.31%+15.90%
173104富士纺控股
4835+210+4.54%5.59万2.66亿548.23亿420.68亿1133.88万870.08万+5.22%+5.11%+18.94%+11.02%+32.47%+57.24%+28.76%
186961恩普乐斯
7680+330+4.49%15.21万11.56亿678.03亿465.92亿882.85万606.66万+6.96%+8.78%-3.15%-7.36%-38.11%+38.63%-36.00%
193984User Local数据分析
2099+87+4.32%15.19万3.16亿336.51亿167.32亿1603.20万797.13万+0.38%-3.45%-1.96%-18.10%+19.94%-2.37%+13.95%
209605东映动画
3755+155+4.31%13.39万5.00亿2324.66亿800.12亿6190.85万2130.81万+7.90%+8.21%0.00%-4.60%+5.60%+6.74%-7.65%
216194Atrae
706+29+4.28%75.12万5.26亿176.83亿106.19亿2504.72万1504.16万+10.31%+23.64%+52.81%+56.54%+4.75%-9.37%-4.08%
223186Nextage
2590+106+4.27%91.18万23.26亿2072.27亿1232.23亿8001.03万4757.66万-0.12%-14.80%-9.82%+3.06%+11.02%+6.58%+0.08%
233661m-up控股
1319+52+4.10%49.98万6.53亿474.30亿382.30亿3595.91万2898.42万+9.46%+8.92%+20.90%+15.20%+31.37%+10.10%+22.36%
249418Usen-Next控股
4825+190+4.10%27.29万12.98亿2901.03亿967.86亿6012.50万2005.93万+8.43%+7.70%+6.63%+9.53%+32.37%+49.38%+19.88%
254565Sosei集团
1499+59+4.10%83.41万12.39亿1340.79亿1003.52亿8944.57万6694.57万+4.53%+6.09%-1.64%-6.14%+4.75%-50.69%+5.49%
268923Tosei房地产
2349+92+4.08%10.38万2.40亿1137.42亿319.53亿4842.15万1360.27万+6.48%+0.95%-4.67%+16.87%+29.49%+39.66%+17.63%
274343永旺幻想
2277+89+4.07%8.52万1.91亿450.19亿156.25亿1977.10万686.20万+4.59%+1.70%+2.06%-0.26%-7.81%-35.31%-13.03%
286590芝浦机电
7440+290+4.06%71.98万53.71亿974.98亿905.44亿1310.45万1216.98万+5.53%+9.73%+23.79%+9.73%+24.41%+23.32%+25.25%
293093宝物工厂
1689+65+4.00%12.54万2.10亿395.37亿208.72亿2340.86万1235.75万+10.39%+3.49%+2.24%+16.89%+34.15%+4.00%+30.63%
303923Rakus云服务
1829.5+70.0+3.98%85.57万15.51亿3315.31亿1352.66亿1.81亿7393.62万+4.54%+2.93%+3.63%-16.88%-29.85%-17.70%-29.97%
312379Dip
2618+100+3.97%185.62万48.01亿1419.54亿868.60亿5422.23万3317.81万-1.98%-0.42%-5.49%+0.85%-12.88%-24.55%-18.44%
326572RPA控股
264+10+3.94%21.14万5512.41万160.57亿58.47亿6082.02万2214.96万+5.60%+4.35%+3.94%-5.04%-12.58%-29.60%-2.58%
333963Synchro Food
564+21+3.87%11.90万6579.09万151.18亿47.85亿2680.43万848.41万+1.26%+8.46%-1.23%-18.26%-21.01%-9.90%-12.96%
349099C&F物流控股
5780+210+3.77%102.34万58.89亿1246.00亿951.99亿2155.72万1647.04万+13.33%+18.20%+74.36%+206.14%+280.26%+361.29%+299.45%
355801古河电气工业
4195.0+149.0+3.68%190.13万80.66亿2955.75亿2801.94亿7045.88万6679.23万-3.78%+6.53%+18.37%+37.86%+79.01%+73.35%+89.22%
362170Link and Motivation
451+16+3.68%27.44万1.23亿487.89亿171.63亿1.08亿3805.64万+4.64%-0.44%-9.07%-25.45%-22.64%+6.87%-19.03%
379278Bookoff集团控股
1594+56+3.64%11.90万1.88亿315.14亿172.66亿1977.02万1083.18万+2.44%-1.73%-10.95%+21.96%+43.99%+20.67%+39.82%
382326Digital Arts
3710+130+3.63%6.19万2.29亿510.25亿374.65亿1375.34万1009.84万+1.64%-0.80%-16.16%-16.35%-19.35%-34.45%-27.68%
393659乐线娱乐
2758.5+96.0+3.61%213.62万58.35亿2.31万亿8896.64亿8.39亿3.23亿+8.47%+3.98%+7.48%+10.25%-12.57%-6.11%+7.36%
406533乐团控股
1304+45+3.57%2.56万3308.05万128.21亿44.13亿983.23万338.43万-3.55%-4.54%+29.75%+26.72%+21.30%+9.21%+16.85%
419435光通信
27700.0+925.0+3.45%10.79万29.62亿1.22万亿1098.88亿4414.43万396.71万+12.17%+14.04%+7.70%+0.29%+23.33%+37.61%+18.48%
428136三丽鸥
2505.5+83.0+3.43%144.98万35.97亿5917.09亿4380.98亿2.36亿1.75亿+4.83%+3.90%-8.49%-13.04%+26.61%+31.64%+27.85%
439070托纳美控股
5480+180+3.40%1.96万1.07亿496.88亿320.04亿906.71万584.02万+11.61%+9.60%+16.97%+24.69%+12.64%+25.54%+21.37%
443132麦克尼卡控股
6844.0+224.0+3.38%50.24万34.14亿4105.39亿3116.06亿5998.53万4552.99万+2.33%+4.44%+2.61%-17.74%-5.04%+32.89%-7.97%
456702富士通
2367.5+76.0+3.32%702.84万166.51亿4.35万亿3.97万亿18.39亿16.78亿+3.77%+1.41%-3.56%-3.68%+12.52%+31.45%+11.28%
463475Goodcom Asset
700+22+3.24%35.24万2.44亿201.55亿66.63亿2879.29万951.89万+8.36%-14.84%-13.58%-9.56%-3.98%-16.77%-3.58%
473994MoneyForward软件
5250.0+165.0+3.24%100.92万52.29亿2855.73亿2127.85亿5439.48万4053.04万-4.13%-10.24%-12.38%-20.60%+23.67%-6.25%+21.47%
483086J. Front零售
1600.5+49.5+3.19%270.97万43.20亿4204.61亿3945.24亿2.63亿2.47亿+9.92%+8.62%+10.19%+7.60%+18.73%+15.14%+24.75%
492130Members
846+26+3.17%5.62万4733.55万108.01亿64.45亿1276.72万761.84万+1.32%-2.42%-7.34%-1.97%-22.39%-40.80%-12.15%
503675Cross Marketing Group
596+18+3.11%11.60万6809.69万114.93亿67.55亿1928.37万1133.45万+2.23%+25.21%+16.86%+7.39%+5.11%-14.98%+7.00%