序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation11960+1610+15.56%14.41万16.26亿1607.89亿593.33亿1344.39万496.10万+10.95%+10.13%+10.95%+26.16%+32.59%+57.99%+30.00%
38142Toho食品3525+395+12.62%25.38万8.69亿379.17亿231.70亿1075.65万657.30万+14.26%+15.57%+11.90%+21.47%+38.56%+50.58%+27.12%
49743丹青社954+90+10.42%163.48万15.47亿456.46亿374.09亿4784.67万3921.32万+14.11%+16.34%+12.63%+8.78%+11.19%+19.70%+9.28%
51518三井松岛控股4945+385+8.44%31.80万15.63亿589.49亿336.30亿1192.09万680.09万+8.68%+5.44%-3.61%+69.52%+80.87%+87.03%+87.67%
67721东京计器3440+255+8.01%25.24万8.53亿565.00亿412.19亿1642.45万1198.24万+17.97%+9.21%+13.34%+40.35%+105.86%+173.02%+93.26%
73475Goodcom Asset744+54+7.83%91.51万6.76亿214.36亿70.82亿2881.22万951.89万+7.51%+9.73%-8.26%+2.90%+11.54%-12.68%+2.48%
87092Fast Fitness Japan1380+94+7.31%12.69万1.74亿258.37亿78.62亿1872.27万569.69万+3.53%+8.83%+14.43%+27.54%+32.44%+14.43%+30.93%
96740JDI15+1+7.14%3422.01万4.79亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
103921NeoJapan1488+92+6.59%8.21万1.20亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
116237易威奇2607+160+6.54%3.75万9390.99万575.63亿209.61亿2208.01万804.03万+8.08%+1.88%+14.54%-2.03%+26.43%+95.72%+25.52%
128708蓝泽证券2235+137+6.53%13.97万3.07亿693.41亿479.25亿3102.51万2144.31万+12.42%+11.53%+22.13%+90.70%+95.71%+189.13%+91.52%
134092日本化学工业2538+145+6.06%12.25万3.07亿223.66亿176.18亿881.26万694.16万+6.64%+6.28%+6.50%+7.13%+35.72%+40.61%+35.58%
145989H-ONE928+53+6.06%14.19万1.29亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
156430Daikoku电机3960+225+6.02%17.24万6.74亿585.39亿195.02亿1478.27万492.48万+0.38%+9.39%+15.45%-1.49%+25.52%+33.87%+18.21%
163482Loadstar Capital3000+168+5.93%19.48万5.75亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
177408Jamco1458+81+5.88%12.42万1.78亿391.31亿142.44亿2683.91万976.96万+3.40%-0.27%-0.82%+12.85%-2.21%+7.68%-8.24%
182767圆谷Fields控股1739+96+5.84%115.94万19.83亿1137.78亿538.56亿6542.72万3096.97万+10.62%+16.71%+7.88%+8.69%+48.13%-30.36%+36.71%
197606United Arrows1926+106+5.82%24.45万4.61亿531.50亿406.49亿2759.61万2110.53万+4.33%+7.30%+9.62%-2.83%-2.33%-18.94%+2.01%
207552Happinet3735+205+5.81%10.08万3.69亿830.15亿520.80亿2222.62万1394.37万+1.22%+5.51%+13.70%+21.86%+40.57%+84.63%+34.98%
214813爱可信1424+78+5.79%79.37万11.25亿538.10亿214.04亿3778.78万1503.06万-7.23%+2.96%-14.53%-12.48%+73.66%+31.12%+71.36%
228848Leopalace21525+28+5.63%236.55万12.13亿1667.90亿830.16亿3.18亿1.58亿+2.54%+0.19%-4.20%+5.63%+21.81%+61.04%+22.66%
236616特瑞仕半导体1877+99+5.57%5.87万1.09亿206.46亿143.86亿1099.96万766.41万+3.76%+0.16%+8.18%+2.62%+2.91%-11.29%+6.11%
249438MTI845+44+5.49%4.74万3954.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
257383Net Protections控股193+10+5.46%88.42万1.65亿187.76亿88.18亿9728.73万4568.98万+17.68%+19.88%+0.52%-14.98%-1.53%-42.90%-5.85%
264933I-ne1740+90+5.45%7.02万1.20亿304.22亿107.87亿1748.41万619.97万+4.50%+8.82%+8.89%-10.08%-24.08%-40.59%-29.18%
274914高砂香料工业3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
284886ASKA制药控股2403+121+5.30%8.10万1.92亿680.75亿457.69亿2832.92万1904.67万+7.09%+1.87%+5.53%+13.51%+37.79%+95.84%+34.70%
295017富士石油557+28+5.29%137.92万7.62亿429.80亿196.45亿7716.28万3527.01万+10.30%+7.12%+19.02%+50.13%+65.77%+110.98%+52.60%
301968太平电业5600+280+5.26%9.96万5.57亿1085.05亿651.94亿1937.60万1164.17万+1.82%+5.66%+17.28%+28.44%+39.13%+32.39%+25.28%
316196Strike4215+210+5.24%14.76万6.11亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
329509北海道电力1439.5+71.5+5.23%2067.06万292.68亿2955.40亿2835.23亿2.05亿1.97亿-2.21%-12.73%+6.16%+90.16%+122.90%+141.24%+130.47%
332737Tomen Device7700+380+5.19%4.57万3.48亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
348818京阪神建筑1708+84+5.17%8.94万1.49亿835.69亿461.31亿4892.83万2700.86万+11.85%+10.12%+10.62%+10.77%+22.00%+44.01%+20.11%
357388FP Partner3495+170+5.11%379.84万126.86亿806.20亿271.86亿2306.72万777.86万-25.00%-15.78%-24.02%-49.27%-29.61%-19.38%-32.66%
362130Members870+42+5.07%7.08万6077.41万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
373865北越制纸1141+55+5.06%29.77万3.30亿1918.60亿648.69亿1.68亿5685.28万-2.31%-6.70%-2.89%-37.48%-25.67%+28.35%-19.48%
384449Giftee1165+56+5.05%35.58万4.09亿342.50亿209.91亿2939.91万1801.81万+6.10%+13.88%+5.62%-15.52%-34.07%-38.88%-35.85%
399107川崎汽船2344.5+112.0+5.02%1314.61万302.77亿1.61万亿8634.13亿6.88亿3.68亿-4.97%+0.56%+1.54%+7.65%+36.89%+111.54%+16.26%
408622水户证券545+26+5.01%34.90万1.87亿348.44亿271.80亿6393.40万4987.13万+2.06%+0.18%-0.37%+8.57%+30.70%+83.50%+29.45%
414333Toho System Science1607+76+4.96%4.56万7174.47万293.28亿170.70亿1825.04万1062.24万+12.85%+16.28%+24.28%+30.12%+40.47%+107.44%+28.97%
428804东京建筑2563.0+121.0+4.95%102.30万25.50亿5354.47亿4753.64亿2.09亿1.85亿+0.65%+0.75%-1.06%+15.71%+22.28%+40.94%+21.35%
436266Tazmo3680+170+4.84%29.95万10.90亿539.02亿416.92亿1464.74万1132.92万-2.00%+1.80%+2.36%-4.54%+41.16%+80.22%+32.85%
444027Tayca1668+77+4.84%3.29万5315.71万383.90亿195.84亿2301.54万1174.08万+2.33%+1.58%+7.20%+1.03%+22.65%+31.44%+21.84%
452884吉村食品控股1799+83+4.84%21.49万3.81亿428.38亿210.57亿2381.23万1170.51万+4.90%+11.19%+18.75%+42.89%+71.01%+123.76%+72.65%
468059第一实业2330+107+4.81%4.29万9657.13万739.01亿428.90亿3171.74万1840.79万+3.56%-1.73%+5.76%+8.78%+23.48%+20.52%+18.58%
473064MonotaRO电商1863.5+85.5+4.81%348.03万64.13亿9258.75亿4543.77亿4.97亿2.44亿+12.06%+12.39%+13.59%+9.78%+19.72%-7.63%+21.05%
489119饭野海运1266+58+4.80%37.90万4.69亿1339.47亿985.03亿1.06亿7780.65万-0.78%-3.28%+0.48%-1.25%+7.29%+56.49%+6.66%
493106仓敷纺绩4820+215+4.67%7.01万3.33亿864.93亿680.71亿1794.46万1412.26万+9.67%+5.13%+11.57%+36.74%+95.22%+118.10%+66.67%
503854AIRU2440+108+4.63%14.05万3.39亿610.77亿208.33亿2503.14万853.80万-3.56%-7.22%-11.56%-25.04%-19.87%-19.07%-23.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation
11960+1610+15.56%14.41万16.26亿1607.89亿593.33亿1344.39万496.10万+10.95%+10.13%+10.95%+26.16%+32.59%+57.99%+30.00%
38142Toho食品
3525+395+12.62%25.38万8.69亿379.17亿231.70亿1075.65万657.30万+14.26%+15.57%+11.90%+21.47%+38.56%+50.58%+27.12%
49743丹青社
954+90+10.42%163.48万15.47亿456.46亿374.09亿4784.67万3921.32万+14.11%+16.34%+12.63%+8.78%+11.19%+19.70%+9.28%
51518三井松岛控股
4945+385+8.44%31.80万15.63亿589.49亿336.30亿1192.09万680.09万+8.68%+5.44%-3.61%+69.52%+80.87%+87.03%+87.67%
67721东京计器
3440+255+8.01%25.24万8.53亿565.00亿412.19亿1642.45万1198.24万+17.97%+9.21%+13.34%+40.35%+105.86%+173.02%+93.26%
73475Goodcom Asset
744+54+7.83%91.51万6.76亿214.36亿70.82亿2881.22万951.89万+7.51%+9.73%-8.26%+2.90%+11.54%-12.68%+2.48%
87092Fast Fitness Japan
1380+94+7.31%12.69万1.74亿258.37亿78.62亿1872.27万569.69万+3.53%+8.83%+14.43%+27.54%+32.44%+14.43%+30.93%
96740JDI
15+1+7.14%3422.01万4.79亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
103921NeoJapan
1488+92+6.59%8.21万1.20亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
116237易威奇
2607+160+6.54%3.75万9390.99万575.63亿209.61亿2208.01万804.03万+8.08%+1.88%+14.54%-2.03%+26.43%+95.72%+25.52%
128708蓝泽证券
2235+137+6.53%13.97万3.07亿693.41亿479.25亿3102.51万2144.31万+12.42%+11.53%+22.13%+90.70%+95.71%+189.13%+91.52%
134092日本化学工业
2538+145+6.06%12.25万3.07亿223.66亿176.18亿881.26万694.16万+6.64%+6.28%+6.50%+7.13%+35.72%+40.61%+35.58%
145989H-ONE
928+53+6.06%14.19万1.29亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
156430Daikoku电机
3960+225+6.02%17.24万6.74亿585.39亿195.02亿1478.27万492.48万+0.38%+9.39%+15.45%-1.49%+25.52%+33.87%+18.21%
163482Loadstar Capital
3000+168+5.93%19.48万5.75亿493.77亿300.56亿1645.90万1001.88万+3.88%+3.27%-15.13%+25.21%+47.64%+89.27%+45.84%
177408Jamco
1458+81+5.88%12.42万1.78亿391.31亿142.44亿2683.91万976.96万+3.40%-0.27%-0.82%+12.85%-2.21%+7.68%-8.24%
182767圆谷Fields控股
1739+96+5.84%115.94万19.83亿1137.78亿538.56亿6542.72万3096.97万+10.62%+16.71%+7.88%+8.69%+48.13%-30.36%+36.71%
197606United Arrows
1926+106+5.82%24.45万4.61亿531.50亿406.49亿2759.61万2110.53万+4.33%+7.30%+9.62%-2.83%-2.33%-18.94%+2.01%
207552Happinet
3735+205+5.81%10.08万3.69亿830.15亿520.80亿2222.62万1394.37万+1.22%+5.51%+13.70%+21.86%+40.57%+84.63%+34.98%
214813爱可信
1424+78+5.79%79.37万11.25亿538.10亿214.04亿3778.78万1503.06万-7.23%+2.96%-14.53%-12.48%+73.66%+31.12%+71.36%
228848Leopalace21
525+28+5.63%236.55万12.13亿1667.90亿830.16亿3.18亿1.58亿+2.54%+0.19%-4.20%+5.63%+21.81%+61.04%+22.66%
236616特瑞仕半导体
1877+99+5.57%5.87万1.09亿206.46亿143.86亿1099.96万766.41万+3.76%+0.16%+8.18%+2.62%+2.91%-11.29%+6.11%
249438MTI
845+44+5.49%4.74万3954.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
257383Net Protections控股
193+10+5.46%88.42万1.65亿187.76亿88.18亿9728.73万4568.98万+17.68%+19.88%+0.52%-14.98%-1.53%-42.90%-5.85%
264933I-ne
1740+90+5.45%7.02万1.20亿304.22亿107.87亿1748.41万619.97万+4.50%+8.82%+8.89%-10.08%-24.08%-40.59%-29.18%
274914高砂香料工业
3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
284886ASKA制药控股
2403+121+5.30%8.10万1.92亿680.75亿457.69亿2832.92万1904.67万+7.09%+1.87%+5.53%+13.51%+37.79%+95.84%+34.70%
295017富士石油
557+28+5.29%137.92万7.62亿429.80亿196.45亿7716.28万3527.01万+10.30%+7.12%+19.02%+50.13%+65.77%+110.98%+52.60%
301968太平电业
5600+280+5.26%9.96万5.57亿1085.05亿651.94亿1937.60万1164.17万+1.82%+5.66%+17.28%+28.44%+39.13%+32.39%+25.28%
316196Strike
4215+210+5.24%14.76万6.11亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
329509北海道电力
1439.5+71.5+5.23%2067.06万292.68亿2955.40亿2835.23亿2.05亿1.97亿-2.21%-12.73%+6.16%+90.16%+122.90%+141.24%+130.47%
332737Tomen Device
7700+380+5.19%4.57万3.48亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
348818京阪神建筑
1708+84+5.17%8.94万1.49亿835.69亿461.31亿4892.83万2700.86万+11.85%+10.12%+10.62%+10.77%+22.00%+44.01%+20.11%
357388FP Partner
3495+170+5.11%379.84万126.86亿806.20亿271.86亿2306.72万777.86万-25.00%-15.78%-24.02%-49.27%-29.61%-19.38%-32.66%
362130Members
870+42+5.07%7.08万6077.41万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
373865北越制纸
1141+55+5.06%29.77万3.30亿1918.60亿648.69亿1.68亿5685.28万-2.31%-6.70%-2.89%-37.48%-25.67%+28.35%-19.48%
384449Giftee
1165+56+5.05%35.58万4.09亿342.50亿209.91亿2939.91万1801.81万+6.10%+13.88%+5.62%-15.52%-34.07%-38.88%-35.85%
399107川崎汽船
2344.5+112.0+5.02%1314.61万302.77亿1.61万亿8634.13亿6.88亿3.68亿-4.97%+0.56%+1.54%+7.65%+36.89%+111.54%+16.26%
408622水户证券
545+26+5.01%34.90万1.87亿348.44亿271.80亿6393.40万4987.13万+2.06%+0.18%-0.37%+8.57%+30.70%+83.50%+29.45%
414333Toho System Science
1607+76+4.96%4.56万7174.47万293.28亿170.70亿1825.04万1062.24万+12.85%+16.28%+24.28%+30.12%+40.47%+107.44%+28.97%
428804东京建筑
2563.0+121.0+4.95%102.30万25.50亿5354.47亿4753.64亿2.09亿1.85亿+0.65%+0.75%-1.06%+15.71%+22.28%+40.94%+21.35%
436266Tazmo
3680+170+4.84%29.95万10.90亿539.02亿416.92亿1464.74万1132.92万-2.00%+1.80%+2.36%-4.54%+41.16%+80.22%+32.85%
444027Tayca
1668+77+4.84%3.29万5315.71万383.90亿195.84亿2301.54万1174.08万+2.33%+1.58%+7.20%+1.03%+22.65%+31.44%+21.84%
452884吉村食品控股
1799+83+4.84%21.49万3.81亿428.38亿210.57亿2381.23万1170.51万+4.90%+11.19%+18.75%+42.89%+71.01%+123.76%+72.65%
468059第一实业
2330+107+4.81%4.29万9657.13万739.01亿428.90亿3171.74万1840.79万+3.56%-1.73%+5.76%+8.78%+23.48%+20.52%+18.58%
473064MonotaRO电商
1863.5+85.5+4.81%348.03万64.13亿9258.75亿4543.77亿4.97亿2.44亿+12.06%+12.39%+13.59%+9.78%+19.72%-7.63%+21.05%
489119饭野海运
1266+58+4.80%37.90万4.69亿1339.47亿985.03亿1.06亿7780.65万-0.78%-3.28%+0.48%-1.25%+7.29%+56.49%+6.66%
493106仓敷纺绩
4820+215+4.67%7.01万3.33亿864.93亿680.71亿1794.46万1412.26万+9.67%+5.13%+11.57%+36.74%+95.22%+118.10%+66.67%
503854AIRU
2440+108+4.63%14.05万3.39亿610.77亿208.33亿2503.14万853.80万-3.56%-7.22%-11.56%-25.04%-19.87%-19.07%-23.63%