序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业151+25+19.84%615.02万9.24亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
27059Copro控股1698+133+8.50%25.52万4.29亿324.03亿101.77亿1908.33万599.35万+14.73%+17.27%+10.91%-6.08%+14.96%+62.49%+11.34%
33921NeoJapan1608+110+7.34%15.06万2.42亿224.79亿70.95亿1397.92万441.22万+11.67%+8.50%+9.84%+28.43%+63.41%+71.43%+57.65%
44880CellSource1286+65+5.32%17.98万2.27亿254.70亿114.60亿1980.55万891.12万+5.41%-0.16%-9.37%-9.37%-5.51%-50.48%+0.55%
51964中外炉工业3230+140+4.53%4.56万1.44亿237.14亿211.43亿734.18万654.59万+6.95%-1.52%-2.86%+7.49%+48.57%+55.66%+38.21%
67366Litalico1808+73+4.21%10.52万1.87亿645.08亿392.96亿3567.93万2173.43万+8.52%+9.05%-6.32%-16.41%-11.02%-23.97%-12.32%
78279八百幸超市9766.0+328.0+3.48%4.63万4.46亿3978.44亿2072.26亿4073.77万2121.91万+6.04%+6.49%+10.85%+3.04%+21.12%+36.76%+21.03%
84919玫丽盼3351.0+101.0+3.11%5.92万1.97亿1090.42亿823.24亿3254.01万2456.71万+2.16%-2.42%-5.34%+2.63%-3.37%-33.22%-9.29%
93349COSMOS药妆12785.0+385.0+3.10%9.86万12.43亿5066.55亿2319.43亿3962.88万1814.18万-1.99%+1.95%-8.61%-10.31%-17.20%-6.64%-21.49%
103388明治电机工业1717+48+2.88%6.64万1.13亿218.37亿143.21亿1271.80万834.05万+4.06%+2.57%+3.68%+11.28%+26.34%+29.98%+22.73%
116417三共柏青哥1671.0+42.0+2.58%88.80万14.66亿3665.31亿2863.78亿2.19亿1.71亿+3.50%+9.72%+7.70%-1.39%+5.65%+42.04%+1.61%
121973NEC网络与系统集成2320+58+2.56%18.68万4.28亿3456.03亿1495.13亿1.49亿6444.53万+5.17%+5.41%-1.28%-11.62%+3.80%+18.13%-2.48%
134997日本农药751+17+2.32%19.40万1.44亿588.96亿263.65亿7842.36万3510.62万+0.67%+0.40%-0.53%-0.66%+19.21%+17.71%+16.25%
148388阿波银行2690+55+2.09%4.95万1.32亿1086.64亿664.24亿4039.54万2469.30万-3.83%-7.81%-5.21%-6.89%+14.57%+36.27%+14.08%
152585Lifedrink6640+120+1.84%4.78万3.17亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
164751CyberAgent网络服务971.5+16.6+1.74%198.92万19.16亿4918.53亿3906.43亿5.06亿4.02亿+1.80%+0.64%-6.54%-10.00%+15.63%-5.59%+9.76%
173539JM控股2765+46+1.69%2.07万5688.14万737.68亿323.63亿2667.90万1170.44万-2.02%-4.33%+3.56%+6.96%+28.25%+39.65%+24.72%
181663K&O能源集团4225+70+1.68%32.80万13.80亿1125.67亿420.69亿2664.31万995.71万+11.18%+10.31%+23.00%+64.65%+106.80%+87.86%+90.40%
194062揖斐电电子6586.0+106.0+1.64%66.71万43.64亿9200.24亿7712.78亿1.40亿1.17亿+3.18%+4.89%+22.78%-1.21%-13.21%-13.98%-15.73%
203932Akatsuki2277+36+1.61%3.86万8745.56万270.73亿116.03亿1188.97万509.59万+6.20%+10.53%+7.81%-10.57%+9.00%+8.22%-10.07%
213923Rakus云服务1878.0+28.5+1.54%30.53万5.68亿3403.20亿1396.95亿1.81亿7438.50万+7.01%+6.73%+3.33%-10.93%-27.84%-19.80%-28.11%
226278佑能工具5990+90+1.53%3.89万2.32亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
235805SWCC电线4865+70+1.46%12.01万5.75亿1436.32亿1330.53亿2952.34万2734.91万+2.85%+4.85%+13.40%+30.60%+82.48%+161.56%+70.16%
241982日比谷综合设备3550+50+1.43%1.82万6390.45万798.69亿392.93亿2249.82万1106.84万+1.72%+10.59%+17.94%+19.49%+55.23%+66.28%+43.78%
259989Sundrug药妆3903.0+54.0+1.40%14.42万5.61亿4564.62亿2615.37亿1.17亿6700.92万-0.96%-2.96%-3.75%-19.59%-9.55%-6.49%-13.88%
263097物语企业3350+45+1.36%35.31万11.76亿1194.57亿949.90亿3565.89万2835.54万-1.62%-3.04%-8.97%-27.72%-18.98%-0.89%-23.69%
274202大赛璐化工1536.0+20.5+1.35%36.28万5.59亿4236.54亿3728.80亿2.76亿2.43亿-3.12%-3.76%-5.01%+2.30%+16.98%+27.42%+12.45%
288803平和房地产3875+50+1.31%6.60万2.53亿1386.85亿785.78亿3578.97万2027.83万+2.11%+1.84%-0.90%+0.13%+4.03%+3.06%+2.79%
299658Business Brain太田昭和2127+27+1.29%1.26万2680.81万246.36亿165.26亿1158.25万776.98万-0.47%+0.81%+1.29%-3.23%+1.00%-9.49%-2.52%
304348Infocom5670+70+1.25%36.48万20.75亿3112.00亿1239.57亿5488.53万2186.19万+2.90%+16.67%+46.89%+98.39%+136.55%+151.44%+128.81%
314206爱克工业3417.0+41.0+1.21%9.13万3.11亿2185.89亿1657.35亿6397.10万4850.31万-0.12%-1.56%+1.03%-6.38%+5.11%+10.62%+0.15%
326532BayCurrent咨询3096.0+37.0+1.21%33.45万10.30亿4697.31亿4005.59亿1.52亿1.29亿-2.37%-2.67%-9.18%+1.28%-37.93%-40.48%-37.47%
336047Gunosy760+9+1.20%7.27万5481.74万182.09亿94.99亿2395.97万1249.84万+2.29%+6.44%+2.15%-16.48%+9.20%+23.78%-1.55%
349612Luckland2030+24+1.20%4.35万8847.17万208.63亿129.03亿1027.73万635.64万+6.39%+15.34%+10.63%-9.21%-21.95%-38.58%-11.93%
352175SMS2025.5+23.5+1.17%12.58万2.54亿1739.63亿1350.87亿8588.67万6669.32万+4.41%+2.71%-1.82%-20.18%-26.16%-29.17%-30.14%
363088松本清控股2135.0+24.0+1.14%54.65万11.67亿8897.58亿6657.70亿4.17亿3.12亿-0.44%-3.37%-8.90%-11.43%-11.81%-18.69%-14.50%
373446JTEC1610+18+1.13%2.71万4325.23万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
387383Net Protections控股196+2+1.03%52.19万1.00亿190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%
397637白铜2882+29+1.02%5600.001606.61万326.87亿123.46亿1134.18万428.37万+0.63%+0.07%-0.07%+8.35%+31.84%+23.69%+23.85%
406371椿本链条6010+60+1.01%4.06万2.44亿2154.76亿1810.44亿3585.29万3012.38万+1.69%+2.39%+0.17%+17.61%+54.10%+68.35%+48.58%
412471S-Pool315+3+0.96%16.72万5199.35万248.86亿163.12亿7900.36万5178.27万0.00%-3.08%-3.67%-0.32%-23.36%-41.12%-29.05%
424021日产化学4568.0+43.0+0.95%29.32万13.37亿6315.62亿5571.38亿1.38亿1.22亿-1.15%-1.13%-4.48%-23.87%-13.47%-26.51%-17.04%
435698Envipro控股532+5+0.95%18.48万9852.23万160.66亿70.42亿3019.92万1323.68万+2.31%+3.30%+2.50%+0.19%-8.43%-4.66%-7.80%
444072Densan System控股2630+24+0.92%1.95万5093.15万279.42亿176.56亿1062.43万671.34万+2.06%+3.71%+2.45%-1.98%-0.79%-23.99%-4.99%
458393宫崎银行3340+30+0.91%1.56万5192.55万573.87亿414.60亿1718.17万1241.33万-2.77%-4.43%+2.77%+13.49%+33.55%+46.88%+27.53%
467595Argo Graphics4500+40+0.90%2.23万9981.60万958.48亿651.21亿2129.94万1447.12万+1.01%+7.27%+12.22%+3.69%+27.30%+12.78%+22.78%
476638Mimaki2184+19+0.88%37.24万7.94亿628.90亿221.25亿2879.58万1013.07万+9.36%+21.06%+46.97%+103.73%+136.88%+176.81%+136.11%
483107大和纺控股2672.5+23.0+0.87%9.73万2.58亿2484.61亿2306.18亿9296.94万8629.31万-3.17%-2.75%-0.21%+3.42%-8.76%-2.29%-13.43%
496707三垦电气6523.0+56.0+0.87%11.86万7.61亿1575.18亿1086.74亿2414.80万1666.02万+1.94%+6.71%+5.38%+0.05%-17.08%-44.63%-16.10%
508370纪阳银行1864+16+0.87%3.41万6345.86万1221.37亿741.23亿6552.40万3976.56万-1.27%-4.56%-2.41%-0.64%+22.31%+24.77%+18.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
151+25+19.84%615.02万9.24亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
27059Copro控股
1698+133+8.50%25.52万4.29亿324.03亿101.77亿1908.33万599.35万+14.73%+17.27%+10.91%-6.08%+14.96%+62.49%+11.34%
33921NeoJapan
1608+110+7.34%15.06万2.42亿224.79亿70.95亿1397.92万441.22万+11.67%+8.50%+9.84%+28.43%+63.41%+71.43%+57.65%
44880CellSource
1286+65+5.32%17.98万2.27亿254.70亿114.60亿1980.55万891.12万+5.41%-0.16%-9.37%-9.37%-5.51%-50.48%+0.55%
51964中外炉工业
3230+140+4.53%4.56万1.44亿237.14亿211.43亿734.18万654.59万+6.95%-1.52%-2.86%+7.49%+48.57%+55.66%+38.21%
67366Litalico
1808+73+4.21%10.52万1.87亿645.08亿392.96亿3567.93万2173.43万+8.52%+9.05%-6.32%-16.41%-11.02%-23.97%-12.32%
78279八百幸超市
9766.0+328.0+3.48%4.63万4.46亿3978.44亿2072.26亿4073.77万2121.91万+6.04%+6.49%+10.85%+3.04%+21.12%+36.76%+21.03%
84919玫丽盼
3351.0+101.0+3.11%5.92万1.97亿1090.42亿823.24亿3254.01万2456.71万+2.16%-2.42%-5.34%+2.63%-3.37%-33.22%-9.29%
93349COSMOS药妆
12785.0+385.0+3.10%9.86万12.43亿5066.55亿2319.43亿3962.88万1814.18万-1.99%+1.95%-8.61%-10.31%-17.20%-6.64%-21.49%
103388明治电机工业
1717+48+2.88%6.64万1.13亿218.37亿143.21亿1271.80万834.05万+4.06%+2.57%+3.68%+11.28%+26.34%+29.98%+22.73%
116417三共柏青哥
1671.0+42.0+2.58%88.80万14.66亿3665.31亿2863.78亿2.19亿1.71亿+3.50%+9.72%+7.70%-1.39%+5.65%+42.04%+1.61%
121973NEC网络与系统集成
2320+58+2.56%18.68万4.28亿3456.03亿1495.13亿1.49亿6444.53万+5.17%+5.41%-1.28%-11.62%+3.80%+18.13%-2.48%
134997日本农药
751+17+2.32%19.40万1.44亿588.96亿263.65亿7842.36万3510.62万+0.67%+0.40%-0.53%-0.66%+19.21%+17.71%+16.25%
148388阿波银行
2690+55+2.09%4.95万1.32亿1086.64亿664.24亿4039.54万2469.30万-3.83%-7.81%-5.21%-6.89%+14.57%+36.27%+14.08%
152585Lifedrink
6640+120+1.84%4.78万3.17亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
164751CyberAgent网络服务
971.5+16.6+1.74%198.92万19.16亿4918.53亿3906.43亿5.06亿4.02亿+1.80%+0.64%-6.54%-10.00%+15.63%-5.59%+9.76%
173539JM控股
2765+46+1.69%2.07万5688.14万737.68亿323.63亿2667.90万1170.44万-2.02%-4.33%+3.56%+6.96%+28.25%+39.65%+24.72%
181663K&O能源集团
4225+70+1.68%32.80万13.80亿1125.67亿420.69亿2664.31万995.71万+11.18%+10.31%+23.00%+64.65%+106.80%+87.86%+90.40%
194062揖斐电电子
6586.0+106.0+1.64%66.71万43.64亿9200.24亿7712.78亿1.40亿1.17亿+3.18%+4.89%+22.78%-1.21%-13.21%-13.98%-15.73%
203932Akatsuki
2277+36+1.61%3.86万8745.56万270.73亿116.03亿1188.97万509.59万+6.20%+10.53%+7.81%-10.57%+9.00%+8.22%-10.07%
213923Rakus云服务
1878.0+28.5+1.54%30.53万5.68亿3403.20亿1396.95亿1.81亿7438.50万+7.01%+6.73%+3.33%-10.93%-27.84%-19.80%-28.11%
226278佑能工具
5990+90+1.53%3.89万2.32亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
235805SWCC电线
4865+70+1.46%12.01万5.75亿1436.32亿1330.53亿2952.34万2734.91万+2.85%+4.85%+13.40%+30.60%+82.48%+161.56%+70.16%
241982日比谷综合设备
3550+50+1.43%1.82万6390.45万798.69亿392.93亿2249.82万1106.84万+1.72%+10.59%+17.94%+19.49%+55.23%+66.28%+43.78%
259989Sundrug药妆
3903.0+54.0+1.40%14.42万5.61亿4564.62亿2615.37亿1.17亿6700.92万-0.96%-2.96%-3.75%-19.59%-9.55%-6.49%-13.88%
263097物语企业
3350+45+1.36%35.31万11.76亿1194.57亿949.90亿3565.89万2835.54万-1.62%-3.04%-8.97%-27.72%-18.98%-0.89%-23.69%
274202大赛璐化工
1536.0+20.5+1.35%36.28万5.59亿4236.54亿3728.80亿2.76亿2.43亿-3.12%-3.76%-5.01%+2.30%+16.98%+27.42%+12.45%
288803平和房地产
3875+50+1.31%6.60万2.53亿1386.85亿785.78亿3578.97万2027.83万+2.11%+1.84%-0.90%+0.13%+4.03%+3.06%+2.79%
299658Business Brain太田昭和
2127+27+1.29%1.26万2680.81万246.36亿165.26亿1158.25万776.98万-0.47%+0.81%+1.29%-3.23%+1.00%-9.49%-2.52%
304348Infocom
5670+70+1.25%36.48万20.75亿3112.00亿1239.57亿5488.53万2186.19万+2.90%+16.67%+46.89%+98.39%+136.55%+151.44%+128.81%
314206爱克工业
3417.0+41.0+1.21%9.13万3.11亿2185.89亿1657.35亿6397.10万4850.31万-0.12%-1.56%+1.03%-6.38%+5.11%+10.62%+0.15%
326532BayCurrent咨询
3096.0+37.0+1.21%33.45万10.30亿4697.31亿4005.59亿1.52亿1.29亿-2.37%-2.67%-9.18%+1.28%-37.93%-40.48%-37.47%
336047Gunosy
760+9+1.20%7.27万5481.74万182.09亿94.99亿2395.97万1249.84万+2.29%+6.44%+2.15%-16.48%+9.20%+23.78%-1.55%
349612Luckland
2030+24+1.20%4.35万8847.17万208.63亿129.03亿1027.73万635.64万+6.39%+15.34%+10.63%-9.21%-21.95%-38.58%-11.93%
352175SMS
2025.5+23.5+1.17%12.58万2.54亿1739.63亿1350.87亿8588.67万6669.32万+4.41%+2.71%-1.82%-20.18%-26.16%-29.17%-30.14%
363088松本清控股
2135.0+24.0+1.14%54.65万11.67亿8897.58亿6657.70亿4.17亿3.12亿-0.44%-3.37%-8.90%-11.43%-11.81%-18.69%-14.50%
373446JTEC
1610+18+1.13%2.71万4325.23万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
387383Net Protections控股
196+2+1.03%52.19万1.00亿190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%
397637白铜
2882+29+1.02%5600.001606.61万326.87亿123.46亿1134.18万428.37万+0.63%+0.07%-0.07%+8.35%+31.84%+23.69%+23.85%
406371椿本链条
6010+60+1.01%4.06万2.44亿2154.76亿1810.44亿3585.29万3012.38万+1.69%+2.39%+0.17%+17.61%+54.10%+68.35%+48.58%
412471S-Pool
315+3+0.96%16.72万5199.35万248.86亿163.12亿7900.36万5178.27万0.00%-3.08%-3.67%-0.32%-23.36%-41.12%-29.05%
424021日产化学
4568.0+43.0+0.95%29.32万13.37亿6315.62亿5571.38亿1.38亿1.22亿-1.15%-1.13%-4.48%-23.87%-13.47%-26.51%-17.04%
435698Envipro控股
532+5+0.95%18.48万9852.23万160.66亿70.42亿3019.92万1323.68万+2.31%+3.30%+2.50%+0.19%-8.43%-4.66%-7.80%
444072Densan System控股
2630+24+0.92%1.95万5093.15万279.42亿176.56亿1062.43万671.34万+2.06%+3.71%+2.45%-1.98%-0.79%-23.99%-4.99%
458393宫崎银行
3340+30+0.91%1.56万5192.55万573.87亿414.60亿1718.17万1241.33万-2.77%-4.43%+2.77%+13.49%+33.55%+46.88%+27.53%
467595Argo Graphics
4500+40+0.90%2.23万9981.60万958.48亿651.21亿2129.94万1447.12万+1.01%+7.27%+12.22%+3.69%+27.30%+12.78%+22.78%
476638Mimaki
2184+19+0.88%37.24万7.94亿628.90亿221.25亿2879.58万1013.07万+9.36%+21.06%+46.97%+103.73%+136.88%+176.81%+136.11%
483107大和纺控股
2672.5+23.0+0.87%9.73万2.58亿2484.61亿2306.18亿9296.94万8629.31万-3.17%-2.75%-0.21%+3.42%-8.76%-2.29%-13.43%
496707三垦电气
6523.0+56.0+0.87%11.86万7.61亿1575.18亿1086.74亿2414.80万1666.02万+1.94%+6.71%+5.38%+0.05%-17.08%-44.63%-16.10%
508370纪阳银行
1864+16+0.87%3.41万6345.86万1221.37亿741.23亿6552.40万3976.56万-1.27%-4.56%-2.41%-0.64%+22.31%+24.77%+18.05%