序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11333玛鲁哈日鲁3185.00.00.00%0.000.001604.08亿1301.64亿5036.36万4086.77万-2.54%-2.30%-5.41%+12.35%+10.88%+30.27%+14.73%
21419Tama Home384000.00%0.000.001113.15亿516.60亿2898.83万1345.30万-8.35%-15.51%-13.51%-7.02%+9.87%+13.61%-2.17%
31429日本Aqua87000.00%0.000.00273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
41433Besterra93900.00%0.000.0083.21亿49.96亿886.12万532.05万-2.59%-1.26%-1.78%-6.85%-6.10%+1.84%-12.73%
51515日铁矿业526000.00%0.000.00875.05亿540.74亿1663.60万1028.03万-0.57%+0.38%+9.02%+6.48%+2.94%+45.10%+0.96%
61605国际石油开发帝石2324.00.00.00%0.000.002.92万亿2.06万亿12.58亿8.86亿-4.11%-1.98%-4.13%+12.84%+21.83%+56.39%+22.03%
71663K&O能源集团372000.00%0.000.00991.12亿370.40亿2664.31万995.71万-5.46%+2.76%+10.22%+51.16%+83.16%+73.83%+67.64%
81719安藤间110400.00%0.000.001729.14亿1405.38亿1.57亿1.27亿-2.82%-2.99%-4.58%-8.38%+1.38%+7.81%-1.08%
91720东急建设75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-2.34%-1.83%-6.58%-10.48%-4.33%+7.58%-5.65%
101726Br控股35700.00%0.000.00159.54亿113.24亿4469.04万3171.87万+0.56%0.00%-0.83%-4.29%+2.29%-3.77%+0.56%
111762高松建设集团290600.00%0.000.001011.83亿446.13亿3481.85万1535.20万+1.96%+4.20%+4.31%+1.82%+10.28%+24.72%+4.95%
121780Yamaura127800.00%0.000.00241.89亿139.42亿1892.72万1090.96万-2.96%-1.08%-7.46%-16.85%-10.19%+12.11%-9.23%
131801大成建设6016.00.00.00%0.000.001.11万亿9565.93亿1.84亿1.59亿+0.82%+3.07%+0.28%+12.26%+21.54%+35.34%+24.76%
141803清水建设827.50.00.00%0.000.005851.76亿4120.09亿7.07亿4.98亿-4.85%-6.32%-20.59%-12.49%-13.13%-2.42%-11.65%
151805飞岛建设144400.00%0.000.00276.37亿228.74亿1913.89万1584.06万-1.77%-2.50%+2.05%-7.73%+12.90%+20.94%+10.23%
161812鹿岛建设2663.00.00.00%0.000.001.26万亿1.14万亿4.73亿4.29亿+0.17%+1.41%-11.82%-11.62%+13.56%+31.96%+13.01%
171813Fudo Tetra243700.00%0.000.00370.97亿218.12亿1522.24万895.03万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
181814大末建设171700.00%0.000.00176.74亿114.01亿1029.32万664.02万-3.54%-2.22%-5.35%+8.33%+31.47%+36.38%+26.72%
191815铁建建设254200.00%0.000.00372.75亿261.12亿1466.38万1027.22万-3.53%-2.23%-10.37%+0.43%+32.95%+31.51%+26.66%
201820西松建设4334.00.00.00%0.000.001710.67亿1441.44亿3947.09万3325.89万-0.91%-1.72%-6.84%-3.39%+13.46%+27.85%+10.39%
211821三井住友建设39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿-0.25%+0.77%-1.26%-9.68%-0.51%+12.00%-1.26%
221833奥村组484500.00%0.000.001784.36亿1460.78亿3682.88万3015.03万-0.62%-0.21%-2.22%-5.56%+7.31%+27.00%+3.42%
231835东铁工业309000.00%0.000.001063.78亿641.08亿3442.64万2074.68万-2.37%+0.32%+0.82%+2.66%+3.03%+21.32%-2.52%
241860户田建设1050.50.00.00%0.000.003220.94亿2245.01亿3.07亿2.14亿-3.58%-2.28%-1.36%+5.13%+18.57%+35.90%+12.62%
251861熊谷组358000.00%0.000.001539.71亿891.65亿4300.86万2490.64万-1.10%+0.99%-15.07%-11.60%+3.77%+19.33%-0.69%
261870矢作建设工业154000.00%0.000.00662.56亿371.53亿4302.33万2412.50万-1.66%-0.71%+2.60%+0.52%+19.66%+44.19%+13.99%
271878大东建托16810.00.00.00%0.000.001.09万亿9520.58亿6506.92万5663.64万+1.27%+3.03%+0.63%-3.39%+2.31%+27.25%+2.81%
281879新日本建设148400.00%0.000.00867.99亿418.93亿5848.97万2822.99万-2.11%-4.20%-7.13%+4.29%+41.74%+35.03%+30.63%
291882东亚道路工业114900.00%0.000.00528.55亿302.15亿4600.08万2629.67万-2.87%-5.12%-12.29%-8.52%-12.95%+47.69%-14.13%
301885东亚建设工业97800.00%0.000.00775.37亿564.44亿7928.15万5771.38万0.00%+2.09%-9.19%-21.29%+16.78%+26.60%+9.89%
311887日本国土开发45500.00%0.000.00379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
321890东洋建设135200.00%0.000.001269.83亿621.96亿9392.22万4600.29万-2.24%-3.15%-0.07%-1.82%+4.00%+37.40%+13.33%
331893五洋建设654.20.00.00%0.000.001863.53亿1808.21亿2.85亿2.76亿+3.64%+3.30%-18.19%-16.36%-13.33%-7.99%-17.39%
341898世纪东急工业167400.00%0.000.00610.49亿317.75亿3646.87万1898.12万-0.18%+0.24%+1.45%-11.00%+2.57%+29.27%+1.45%
351899福田电子547000.00%0.000.00452.64亿277.03亿827.50万506.45万-2.32%0.00%-2.32%+0.55%+7.89%+22.23%+8.75%
361911住友林业5498.00.00.00%0.000.001.13万亿8909.34亿2.05亿1.62亿+1.33%-1.61%-6.78%+30.19%+45.37%+75.37%+30.81%
371929日特建设108000.00%0.000.00450.66亿169.65亿4172.82万1570.85万-1.64%-0.92%-4.85%-6.74%+6.72%+11.92%+1.79%
381934Yurtec建筑工程151400.00%0.000.001084.91亿517.38亿7165.84万3417.31万-7.91%-7.06%-1.94%+11.90%+49.46%+87.61%+34.70%
391944Kinden电工3256.00.00.00%0.000.006543.51亿3557.44亿2.01亿1.09亿-2.75%+5.17%+6.61%+20.84%+45.23%+77.15%+35.89%
401949住友电设338000.00%0.000.001197.07亿478.57亿3541.62万1415.89万-7.27%-3.43%-8.65%+5.13%+37.18%+22.95%+23.27%
411951EXEO集团1554.50.00.00%0.000.003257.88亿2826.33亿2.10亿1.82亿-3.69%-3.66%-10.17%-2.75%+0.58%+15.66%-0.83%
421952新日本空调405000.00%0.000.00925.25亿481.31亿2284.58万1188.43万-5.70%-3.11%+4.65%+40.58%+85.35%+87.24%+69.81%
431959九州电工6170.00.00.00%0.000.004363.96亿3190.73亿7072.87万5171.37万-3.56%+1.82%-6.05%+2.85%+29.38%+65.42%+21.31%
441961三机工业217500.00%0.000.001154.72亿960.64亿5309.08万4416.73万-1.14%+0.97%-2.77%+6.41%+23.93%+50.31%+24.29%
451963日挥控股1210.50.00.00%0.000.002923.86亿2507.98亿2.42亿2.07亿-2.93%-5.10%-12.12%-12.73%-23.77%-28.50%-25.62%
461964中外炉工业299000.00%0.000.00219.52亿195.72亿734.18万654.59万-7.86%-4.63%-11.41%+2.05%+33.72%+53.49%+27.94%
471969高砂热学工业596000.00%0.000.003955.61亿2668.44亿6636.93万4477.25万-7.74%+4.01%+11.61%+34.99%+95.73%+151.58%+85.09%
481973NEC网络与系统集成219100.00%0.000.003263.86亿1412.00亿1.49亿6444.53万-1.57%-2.06%-10.39%-14.55%-1.53%+14.23%-7.90%
491975旭化学工业138100.00%0.000.00355.28亿224.73亿2572.65万1627.33万+0.15%-0.58%-10.61%-15.54%-2.81%+19.93%-9.29%
501976明星工业123700.00%0.000.00603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11333玛鲁哈日鲁
3185.00.00.00%0.000.001604.08亿1301.64亿5036.36万4086.77万-2.54%-2.30%-5.41%+12.35%+10.88%+30.27%+14.73%
21419Tama Home
384000.00%0.000.001113.15亿516.60亿2898.83万1345.30万-8.35%-15.51%-13.51%-7.02%+9.87%+13.61%-2.17%
31429日本Aqua
87000.00%0.000.00273.25亿101.09亿3140.81万1161.93万0.00%-2.14%-8.23%-11.13%-1.47%-2.68%-1.92%
41433Besterra
93900.00%0.000.0083.21亿49.96亿886.12万532.05万-2.59%-1.26%-1.78%-6.85%-6.10%+1.84%-12.73%
51515日铁矿业
526000.00%0.000.00875.05亿540.74亿1663.60万1028.03万-0.57%+0.38%+9.02%+6.48%+2.94%+45.10%+0.96%
61605国际石油开发帝石
2324.00.00.00%0.000.002.92万亿2.06万亿12.58亿8.86亿-4.11%-1.98%-4.13%+12.84%+21.83%+56.39%+22.03%
71663K&O能源集团
372000.00%0.000.00991.12亿370.40亿2664.31万995.71万-5.46%+2.76%+10.22%+51.16%+83.16%+73.83%+67.64%
81719安藤间
110400.00%0.000.001729.14亿1405.38亿1.57亿1.27亿-2.82%-2.99%-4.58%-8.38%+1.38%+7.81%-1.08%
91720东急建设
75200.00%0.000.00793.49亿607.41亿1.06亿8077.20万-2.34%-1.83%-6.58%-10.48%-4.33%+7.58%-5.65%
101726Br控股
35700.00%0.000.00159.54亿113.24亿4469.04万3171.87万+0.56%0.00%-0.83%-4.29%+2.29%-3.77%+0.56%
111762高松建设集团
290600.00%0.000.001011.83亿446.13亿3481.85万1535.20万+1.96%+4.20%+4.31%+1.82%+10.28%+24.72%+4.95%
121780Yamaura
127800.00%0.000.00241.89亿139.42亿1892.72万1090.96万-2.96%-1.08%-7.46%-16.85%-10.19%+12.11%-9.23%
131801大成建设
6016.00.00.00%0.000.001.11万亿9565.93亿1.84亿1.59亿+0.82%+3.07%+0.28%+12.26%+21.54%+35.34%+24.76%
141803清水建设
827.50.00.00%0.000.005851.76亿4120.09亿7.07亿4.98亿-4.85%-6.32%-20.59%-12.49%-13.13%-2.42%-11.65%
151805飞岛建设
144400.00%0.000.00276.37亿228.74亿1913.89万1584.06万-1.77%-2.50%+2.05%-7.73%+12.90%+20.94%+10.23%
161812鹿岛建设
2663.00.00.00%0.000.001.26万亿1.14万亿4.73亿4.29亿+0.17%+1.41%-11.82%-11.62%+13.56%+31.96%+13.01%
171813Fudo Tetra
243700.00%0.000.00370.97亿218.12亿1522.24万895.03万-3.10%-2.71%+10.62%+12.36%+7.83%+38.70%+7.78%
181814大末建设
171700.00%0.000.00176.74亿114.01亿1029.32万664.02万-3.54%-2.22%-5.35%+8.33%+31.47%+36.38%+26.72%
191815铁建建设
254200.00%0.000.00372.75亿261.12亿1466.38万1027.22万-3.53%-2.23%-10.37%+0.43%+32.95%+31.51%+26.66%
201820西松建设
4334.00.00.00%0.000.001710.67亿1441.44亿3947.09万3325.89万-0.91%-1.72%-6.84%-3.39%+13.46%+27.85%+10.39%
211821三井住友建设
39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿-0.25%+0.77%-1.26%-9.68%-0.51%+12.00%-1.26%
221833奥村组
484500.00%0.000.001784.36亿1460.78亿3682.88万3015.03万-0.62%-0.21%-2.22%-5.56%+7.31%+27.00%+3.42%
231835东铁工业
309000.00%0.000.001063.78亿641.08亿3442.64万2074.68万-2.37%+0.32%+0.82%+2.66%+3.03%+21.32%-2.52%
241860户田建设
1050.50.00.00%0.000.003220.94亿2245.01亿3.07亿2.14亿-3.58%-2.28%-1.36%+5.13%+18.57%+35.90%+12.62%
251861熊谷组
358000.00%0.000.001539.71亿891.65亿4300.86万2490.64万-1.10%+0.99%-15.07%-11.60%+3.77%+19.33%-0.69%
261870矢作建设工业
154000.00%0.000.00662.56亿371.53亿4302.33万2412.50万-1.66%-0.71%+2.60%+0.52%+19.66%+44.19%+13.99%
271878大东建托
16810.00.00.00%0.000.001.09万亿9520.58亿6506.92万5663.64万+1.27%+3.03%+0.63%-3.39%+2.31%+27.25%+2.81%
281879新日本建设
148400.00%0.000.00867.99亿418.93亿5848.97万2822.99万-2.11%-4.20%-7.13%+4.29%+41.74%+35.03%+30.63%
291882东亚道路工业
114900.00%0.000.00528.55亿302.15亿4600.08万2629.67万-2.87%-5.12%-12.29%-8.52%-12.95%+47.69%-14.13%
301885东亚建设工业
97800.00%0.000.00775.37亿564.44亿7928.15万5771.38万0.00%+2.09%-9.19%-21.29%+16.78%+26.60%+9.89%
311887日本国土开发
45500.00%0.000.00379.86亿227.89亿8348.58万5008.50万-1.94%-8.63%-12.67%-11.82%-21.01%-20.18%-22.35%
321890东洋建设
135200.00%0.000.001269.83亿621.96亿9392.22万4600.29万-2.24%-3.15%-0.07%-1.82%+4.00%+37.40%+13.33%
331893五洋建设
654.20.00.00%0.000.001863.53亿1808.21亿2.85亿2.76亿+3.64%+3.30%-18.19%-16.36%-13.33%-7.99%-17.39%
341898世纪东急工业
167400.00%0.000.00610.49亿317.75亿3646.87万1898.12万-0.18%+0.24%+1.45%-11.00%+2.57%+29.27%+1.45%
351899福田电子
547000.00%0.000.00452.64亿277.03亿827.50万506.45万-2.32%0.00%-2.32%+0.55%+7.89%+22.23%+8.75%
361911住友林业
5498.00.00.00%0.000.001.13万亿8909.34亿2.05亿1.62亿+1.33%-1.61%-6.78%+30.19%+45.37%+75.37%+30.81%
371929日特建设
108000.00%0.000.00450.66亿169.65亿4172.82万1570.85万-1.64%-0.92%-4.85%-6.74%+6.72%+11.92%+1.79%
381934Yurtec建筑工程
151400.00%0.000.001084.91亿517.38亿7165.84万3417.31万-7.91%-7.06%-1.94%+11.90%+49.46%+87.61%+34.70%
391944Kinden电工
3256.00.00.00%0.000.006543.51亿3557.44亿2.01亿1.09亿-2.75%+5.17%+6.61%+20.84%+45.23%+77.15%+35.89%
401949住友电设
338000.00%0.000.001197.07亿478.57亿3541.62万1415.89万-7.27%-3.43%-8.65%+5.13%+37.18%+22.95%+23.27%
411951EXEO集团
1554.50.00.00%0.000.003257.88亿2826.33亿2.10亿1.82亿-3.69%-3.66%-10.17%-2.75%+0.58%+15.66%-0.83%
421952新日本空调
405000.00%0.000.00925.25亿481.31亿2284.58万1188.43万-5.70%-3.11%+4.65%+40.58%+85.35%+87.24%+69.81%
431959九州电工
6170.00.00.00%0.000.004363.96亿3190.73亿7072.87万5171.37万-3.56%+1.82%-6.05%+2.85%+29.38%+65.42%+21.31%
441961三机工业
217500.00%0.000.001154.72亿960.64亿5309.08万4416.73万-1.14%+0.97%-2.77%+6.41%+23.93%+50.31%+24.29%
451963日挥控股
1210.50.00.00%0.000.002923.86亿2507.98亿2.42亿2.07亿-2.93%-5.10%-12.12%-12.73%-23.77%-28.50%-25.62%
461964中外炉工业
299000.00%0.000.00219.52亿195.72亿734.18万654.59万-7.86%-4.63%-11.41%+2.05%+33.72%+53.49%+27.94%
471969高砂热学工业
596000.00%0.000.003955.61亿2668.44亿6636.93万4477.25万-7.74%+4.01%+11.61%+34.99%+95.73%+151.58%+85.09%
481973NEC网络与系统集成
219100.00%0.000.003263.86亿1412.00亿1.49亿6444.53万-1.57%-2.06%-10.39%-14.55%-1.53%+14.23%-7.90%
491975旭化学工业
138100.00%0.000.00355.28亿224.73亿2572.65万1627.33万+0.15%-0.58%-10.61%-15.54%-2.81%+19.93%-9.29%
501976明星工业
123700.00%0.000.00603.56亿504.98亿4879.24万4082.28万-4.77%-6.29%-4.77%-3.89%+13.80%+36.84%+15.28%