序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19722藤田观光7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业1198+90+8.12%35.25万4.16亿276.26亿254.98亿2306.00万2128.41万+6.87%+8.81%+4.81%-8.55%+5.74%-8.41%-4.69%
35714同和控股5814.0+416.0+7.71%42.43万24.19亿3461.42亿3266.03亿5953.60万5617.52万+0.88%-0.92%-5.19%+8.55%+16.19%+32.35%+12.85%
46762TDK电子9503.0+640.0+7.22%234.99万219.80亿3.61万亿3.54万亿3.79亿3.73亿+13.59%+14.49%+26.42%+26.57%+42.79%+71.78%+41.48%
56340涩谷工业4075+255+6.68%6.28万2.51亿1127.42亿965.82亿2766.68万2370.11万+8.81%+9.25%+9.99%+16.60%+68.67%+53.20%+66.80%
67725Inter Action1694+105+6.61%24.86万4.17亿184.52亿173.95亿1089.24万1026.87万+10.79%+14.38%+15.71%+34.77%+80.21%+15.00%+56.42%
77366Litalico1916+114+6.33%22.40万4.22亿683.61亿416.43亿3567.93万2173.43万+15.63%+13.24%-0.88%-12.35%-5.89%-22.30%-7.08%
85989H-ONE972+52+5.65%17.57万1.68亿271.86亿163.37亿2796.93万1680.77万+10.20%+10.33%+17.68%+35.19%+28.06%+43.57%+23.35%
99413东京电视控股3565+190+5.63%6.14万2.16亿964.59亿403.43亿2705.71万1131.64万+9.69%+13.54%+14.26%+16.31%+19.27%+20.60%+19.03%
104047关东电化工业980+51+5.49%21.31万2.06亿563.04亿382.04亿5745.28万3898.41万+7.10%+7.93%+11.49%-2.20%+16.95%+12.13%+14.22%
114980迪睿合制造7733.0+401.0+5.47%34.56万26.48亿4420.87亿3946.83亿5716.89万5103.88万+8.35%+13.64%+18.12%+24.93%+82.81%+157.00%+87.42%
124348Infocom6030+290+5.05%163.79万98.85亿3309.58亿1318.27亿5488.53万2186.19万+8.06%+10.85%+54.22%+109.67%+158.13%+164.71%+143.34%
134071Plus Alpha咨询1878+90+5.03%14.08万2.63亿793.86亿353.64亿4227.13万1883.06万+2.34%-2.29%-8.08%-22.33%-31.51%-42.57%-33.80%
147518Net One Systems2754.0+130.0+4.95%24.35万6.59亿2183.87亿2138.81亿7929.81万7766.19万+0.36%-4.59%-6.12%+0.99%+14.16%-18.21%+14.58%
152395新日本科学1421+67+4.95%13.84万1.94亿591.59亿269.78亿4163.19万1898.54万+2.90%+1.14%+5.10%-9.26%-16.66%-36.31%-16.31%
166544日本电梯服务控股2543+119+4.91%36.01万9.19亿2264.74亿1655.90亿8905.77万6511.60万-5.01%-10.49%-6.37%+0.87%+7.75%+35.34%+8.77%
172695藏寿司4505+205+4.77%25.03万11.09亿1790.40亿887.52亿3974.25万1970.08万+3.80%-4.15%-9.26%+1.12%+34.28%+45.79%+32.11%
183626TIS2970.0+129.5+4.56%39.75万11.75亿6956.33亿5971.55亿2.34亿2.01亿+0.20%+2.45%-0.08%-12.49%-3.35%-18.90%-4.41%
193932Akatsuki2406+104+4.52%13.62万3.27亿286.07亿122.61亿1188.97万509.59万+11.60%+14.08%+14.25%-5.76%+13.87%+13.01%-4.98%
209279Gift拉面2744+118+4.49%17.27万4.60亿547.84亿231.60亿1996.50万844.04万-9.59%-7.45%-2.24%-19.65%+20.56%+5.54%+6.36%
216235光驰科技2118+90+4.44%10.35万2.15亿928.00亿614.54亿4381.49万2901.49万+3.82%+2.22%+3.37%-0.52%+23.21%-10.52%+29.86%
225351品川耐火材料2076+88+4.43%9.07万1.86亿945.89亿504.84亿4556.29万2431.81万+4.32%+2.17%+7.56%+4.32%+24.01%+104.73%+20.77%
236804星电仪器2112+87+4.30%28.81万6.03亿1091.71亿919.93亿5169.09万4355.74万+6.83%+5.13%+8.53%+7.21%+27.92%+17.14%+22.79%
248057内田洋行7860+320+4.24%2.55万1.98亿773.69亿574.48亿984.34万730.89万+4.38%+14.08%+11.17%+12.29%+13.26%+38.14%+14.24%
253923Rakus云服务1974.5+80.0+4.22%84.61万16.60亿3578.07亿1468.73亿1.81亿7438.50万+11.40%+7.93%+11.08%-7.47%-25.18%-17.02%-24.42%
266962大真空721+29+4.19%21.58万1.54亿232.73亿175.54亿3227.90万2434.68万+3.30%+3.74%+2.71%-13.34%-8.50%+12.13%-16.16%
277184富山第一银行1196+47+4.09%13.15万1.55亿758.00亿710.86亿6337.76万5943.66万+1.61%+0.67%+5.19%+21.54%+56.75%+75.11%+55.32%
284755乐天集团817.8+31.8+4.05%1685.64万137.45亿1.75万亿1.06万亿21.45亿12.94亿-0.13%-3.18%+3.31%-6.33%+41.61%+47.62%+30.22%
294462石原化学2117+82+4.03%2.23万4652.91万315.44亿289.69亿1490.01万1368.41万+4.13%+8.12%+14.56%+10.84%+11.72%+27.53%+15.05%
306328荏原制作所3790+145+3.98%1.40万5247.80万452.49亿371.04亿1193.90万978.99万+10.01%+8.91%+10.50%+7.21%+33.03%+16.62%+28.21%
313393Startia控股2186+83+3.95%7.79万1.69亿204.82亿106.68亿936.96万488.01万+8.11%+7.47%+7.21%+45.25%+64.48%+80.96%+63.01%
329749富士软件7140+270+3.93%10.19万7.15亿4494.63亿2148.13亿6295.00万3008.59万+8.35%+13.33%+10.70%+17.43%+20.20%+57.62%+20.81%
335707东邦亚铅803+30+3.88%10.78万8467.96万109.03亿100.05亿1357.78万1245.92万-2.43%-5.42%-6.30%-25.44%-25.44%-51.48%-28.75%
343983欧乐科技2557+95+3.86%1.37万3464.14万412.35亿151.10亿1612.62万590.92万-1.88%-4.09%-12.70%-5.92%-10.91%+15.60%-1.04%
353926OpenDoor650+24+3.83%5.08万3259.19万201.59亿69.28亿3101.35万1065.86万+12.26%+7.08%-1.37%-18.75%-16.34%-45.92%-16.88%
369070托纳美控股5700+210+3.83%8700.004863.30万516.83亿332.89亿906.71万584.02万+1.79%+4.01%+14.00%+24.05%+21.93%+30.43%+26.25%
376298Y.A.C.控股2555+94+3.82%15.44万3.92亿234.80亿176.93亿918.99万692.47万+7.26%+4.29%+5.67%-0.08%+14.01%-23.96%+12.60%
387011三菱重工1544.0+56.0+3.76%2612.88万402.64亿5.19万亿4.76万亿33.61亿30.83亿+6.93%+7.86%+16.31%+14.67%+101.94%+131.73%+87.36%
397034Prored Partners748+27+3.74%41.63万3.01亿81.68亿27.82亿1091.95万371.90万+17.06%+14.20%+40.60%+53.91%+107.20%+44.12%+123.28%
403854AIRU2532+91+3.73%3.91万9784.19万633.79亿216.18亿2503.13万853.80万+6.25%-4.31%-7.99%-17.25%-20.13%-8.29%-20.75%
417245大同金属工业619+22+3.69%13.71万8421.98万291.77亿235.04亿4713.52万3797.08万+3.51%+1.98%+3.86%-10.94%+14.21%+25.81%+12.55%
421982日比谷综合设备3665+130+3.68%3.06万1.11亿824.56亿405.66亿2249.82万1106.84万+5.92%+11.57%+21.56%+18.61%+58.25%+69.60%+48.44%
434433HITO-Commuinications控股913+32+3.63%3.38万3037.82万162.90亿55.13亿1784.24万603.83万-1.93%-1.51%-4.70%-21.97%-23.92%-39.54%-25.29%
441938日本Rietec1229+43+3.63%3.43万4158.59万304.19亿136.51亿2475.13万1110.71万+2.67%+4.42%+7.06%-7.66%+8.19%-14.95%+3.71%
452379Dip2708+94+3.60%18.20万4.88亿1464.65亿898.31亿5408.60万3317.25万-0.70%+3.44%+3.00%-1.60%-14.03%-22.52%-15.64%
466707三垦电气6761.0+232.0+3.55%21.40万14.44亿1632.65亿1126.40亿2414.80万1666.02万+1.88%+13.25%+17.03%+3.51%-15.08%-44.31%-13.04%
476640I-PEX2042+70+3.55%4.65万9440.99万378.80亿208.86亿1855.06万1022.83万+0.34%+0.59%-3.31%+12.82%+37.60%+46.91%+32.43%
485809拓自达电线796+27+3.51%43.32万3.40亿491.76亿264.07亿6177.91万3317.50万+11.33%+11.17%+11.17%+13.07%+17.23%+11.48%+13.55%
499790福井计算机控股2447+83+3.51%2.25万5470.76万505.92亿254.88亿2067.52万1041.61万+0.41%+1.70%+11.23%-6.96%-4.90%-17.58%-2.90%
504686Justsystems3000+100+3.45%11.11万3.31亿1926.72亿725.14亿6422.39万2417.15万+9.85%+5.37%+12.74%+11.28%-5.51%-30.65%-8.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19722藤田观光
7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业
1198+90+8.12%35.25万4.16亿276.26亿254.98亿2306.00万2128.41万+6.87%+8.81%+4.81%-8.55%+5.74%-8.41%-4.69%
35714同和控股
5814.0+416.0+7.71%42.43万24.19亿3461.42亿3266.03亿5953.60万5617.52万+0.88%-0.92%-5.19%+8.55%+16.19%+32.35%+12.85%
46762TDK电子
9503.0+640.0+7.22%234.99万219.80亿3.61万亿3.54万亿3.79亿3.73亿+13.59%+14.49%+26.42%+26.57%+42.79%+71.78%+41.48%
56340涩谷工业
4075+255+6.68%6.28万2.51亿1127.42亿965.82亿2766.68万2370.11万+8.81%+9.25%+9.99%+16.60%+68.67%+53.20%+66.80%
67725Inter Action
1694+105+6.61%24.86万4.17亿184.52亿173.95亿1089.24万1026.87万+10.79%+14.38%+15.71%+34.77%+80.21%+15.00%+56.42%
77366Litalico
1916+114+6.33%22.40万4.22亿683.61亿416.43亿3567.93万2173.43万+15.63%+13.24%-0.88%-12.35%-5.89%-22.30%-7.08%
85989H-ONE
972+52+5.65%17.57万1.68亿271.86亿163.37亿2796.93万1680.77万+10.20%+10.33%+17.68%+35.19%+28.06%+43.57%+23.35%
99413东京电视控股
3565+190+5.63%6.14万2.16亿964.59亿403.43亿2705.71万1131.64万+9.69%+13.54%+14.26%+16.31%+19.27%+20.60%+19.03%
104047关东电化工业
980+51+5.49%21.31万2.06亿563.04亿382.04亿5745.28万3898.41万+7.10%+7.93%+11.49%-2.20%+16.95%+12.13%+14.22%
114980迪睿合制造
7733.0+401.0+5.47%34.56万26.48亿4420.87亿3946.83亿5716.89万5103.88万+8.35%+13.64%+18.12%+24.93%+82.81%+157.00%+87.42%
124348Infocom
6030+290+5.05%163.79万98.85亿3309.58亿1318.27亿5488.53万2186.19万+8.06%+10.85%+54.22%+109.67%+158.13%+164.71%+143.34%
134071Plus Alpha咨询
1878+90+5.03%14.08万2.63亿793.86亿353.64亿4227.13万1883.06万+2.34%-2.29%-8.08%-22.33%-31.51%-42.57%-33.80%
147518Net One Systems
2754.0+130.0+4.95%24.35万6.59亿2183.87亿2138.81亿7929.81万7766.19万+0.36%-4.59%-6.12%+0.99%+14.16%-18.21%+14.58%
152395新日本科学
1421+67+4.95%13.84万1.94亿591.59亿269.78亿4163.19万1898.54万+2.90%+1.14%+5.10%-9.26%-16.66%-36.31%-16.31%
166544日本电梯服务控股
2543+119+4.91%36.01万9.19亿2264.74亿1655.90亿8905.77万6511.60万-5.01%-10.49%-6.37%+0.87%+7.75%+35.34%+8.77%
172695藏寿司
4505+205+4.77%25.03万11.09亿1790.40亿887.52亿3974.25万1970.08万+3.80%-4.15%-9.26%+1.12%+34.28%+45.79%+32.11%
183626TIS
2970.0+129.5+4.56%39.75万11.75亿6956.33亿5971.55亿2.34亿2.01亿+0.20%+2.45%-0.08%-12.49%-3.35%-18.90%-4.41%
193932Akatsuki
2406+104+4.52%13.62万3.27亿286.07亿122.61亿1188.97万509.59万+11.60%+14.08%+14.25%-5.76%+13.87%+13.01%-4.98%
209279Gift拉面
2744+118+4.49%17.27万4.60亿547.84亿231.60亿1996.50万844.04万-9.59%-7.45%-2.24%-19.65%+20.56%+5.54%+6.36%
216235光驰科技
2118+90+4.44%10.35万2.15亿928.00亿614.54亿4381.49万2901.49万+3.82%+2.22%+3.37%-0.52%+23.21%-10.52%+29.86%
225351品川耐火材料
2076+88+4.43%9.07万1.86亿945.89亿504.84亿4556.29万2431.81万+4.32%+2.17%+7.56%+4.32%+24.01%+104.73%+20.77%
236804星电仪器
2112+87+4.30%28.81万6.03亿1091.71亿919.93亿5169.09万4355.74万+6.83%+5.13%+8.53%+7.21%+27.92%+17.14%+22.79%
248057内田洋行
7860+320+4.24%2.55万1.98亿773.69亿574.48亿984.34万730.89万+4.38%+14.08%+11.17%+12.29%+13.26%+38.14%+14.24%
253923Rakus云服务
1974.5+80.0+4.22%84.61万16.60亿3578.07亿1468.73亿1.81亿7438.50万+11.40%+7.93%+11.08%-7.47%-25.18%-17.02%-24.42%
266962大真空
721+29+4.19%21.58万1.54亿232.73亿175.54亿3227.90万2434.68万+3.30%+3.74%+2.71%-13.34%-8.50%+12.13%-16.16%
277184富山第一银行
1196+47+4.09%13.15万1.55亿758.00亿710.86亿6337.76万5943.66万+1.61%+0.67%+5.19%+21.54%+56.75%+75.11%+55.32%
284755乐天集团
817.8+31.8+4.05%1685.64万137.45亿1.75万亿1.06万亿21.45亿12.94亿-0.13%-3.18%+3.31%-6.33%+41.61%+47.62%+30.22%
294462石原化学
2117+82+4.03%2.23万4652.91万315.44亿289.69亿1490.01万1368.41万+4.13%+8.12%+14.56%+10.84%+11.72%+27.53%+15.05%
306328荏原制作所
3790+145+3.98%1.40万5247.80万452.49亿371.04亿1193.90万978.99万+10.01%+8.91%+10.50%+7.21%+33.03%+16.62%+28.21%
313393Startia控股
2186+83+3.95%7.79万1.69亿204.82亿106.68亿936.96万488.01万+8.11%+7.47%+7.21%+45.25%+64.48%+80.96%+63.01%
329749富士软件
7140+270+3.93%10.19万7.15亿4494.63亿2148.13亿6295.00万3008.59万+8.35%+13.33%+10.70%+17.43%+20.20%+57.62%+20.81%
335707东邦亚铅
803+30+3.88%10.78万8467.96万109.03亿100.05亿1357.78万1245.92万-2.43%-5.42%-6.30%-25.44%-25.44%-51.48%-28.75%
343983欧乐科技
2557+95+3.86%1.37万3464.14万412.35亿151.10亿1612.62万590.92万-1.88%-4.09%-12.70%-5.92%-10.91%+15.60%-1.04%
353926OpenDoor
650+24+3.83%5.08万3259.19万201.59亿69.28亿3101.35万1065.86万+12.26%+7.08%-1.37%-18.75%-16.34%-45.92%-16.88%
369070托纳美控股
5700+210+3.83%8700.004863.30万516.83亿332.89亿906.71万584.02万+1.79%+4.01%+14.00%+24.05%+21.93%+30.43%+26.25%
376298Y.A.C.控股
2555+94+3.82%15.44万3.92亿234.80亿176.93亿918.99万692.47万+7.26%+4.29%+5.67%-0.08%+14.01%-23.96%+12.60%
387011三菱重工
1544.0+56.0+3.76%2612.88万402.64亿5.19万亿4.76万亿33.61亿30.83亿+6.93%+7.86%+16.31%+14.67%+101.94%+131.73%+87.36%
397034Prored Partners
748+27+3.74%41.63万3.01亿81.68亿27.82亿1091.95万371.90万+17.06%+14.20%+40.60%+53.91%+107.20%+44.12%+123.28%
403854AIRU
2532+91+3.73%3.91万9784.19万633.79亿216.18亿2503.13万853.80万+6.25%-4.31%-7.99%-17.25%-20.13%-8.29%-20.75%
417245大同金属工业
619+22+3.69%13.71万8421.98万291.77亿235.04亿4713.52万3797.08万+3.51%+1.98%+3.86%-10.94%+14.21%+25.81%+12.55%
421982日比谷综合设备
3665+130+3.68%3.06万1.11亿824.56亿405.66亿2249.82万1106.84万+5.92%+11.57%+21.56%+18.61%+58.25%+69.60%+48.44%
434433HITO-Commuinications控股
913+32+3.63%3.38万3037.82万162.90亿55.13亿1784.24万603.83万-1.93%-1.51%-4.70%-21.97%-23.92%-39.54%-25.29%
441938日本Rietec
1229+43+3.63%3.43万4158.59万304.19亿136.51亿2475.13万1110.71万+2.67%+4.42%+7.06%-7.66%+8.19%-14.95%+3.71%
452379Dip
2708+94+3.60%18.20万4.88亿1464.65亿898.31亿5408.60万3317.25万-0.70%+3.44%+3.00%-1.60%-14.03%-22.52%-15.64%
466707三垦电气
6761.0+232.0+3.55%21.40万14.44亿1632.65亿1126.40亿2414.80万1666.02万+1.88%+13.25%+17.03%+3.51%-15.08%-44.31%-13.04%
476640I-PEX
2042+70+3.55%4.65万9440.99万378.80亿208.86亿1855.06万1022.83万+0.34%+0.59%-3.31%+12.82%+37.60%+46.91%+32.43%
485809拓自达电线
796+27+3.51%43.32万3.40亿491.76亿264.07亿6177.91万3317.50万+11.33%+11.17%+11.17%+13.07%+17.23%+11.48%+13.55%
499790福井计算机控股
2447+83+3.51%2.25万5470.76万505.92亿254.88亿2067.52万1041.61万+0.41%+1.70%+11.23%-6.96%-4.90%-17.58%-2.90%
504686Justsystems
3000+100+3.45%11.11万3.31亿1926.72亿725.14亿6422.39万2417.15万+9.85%+5.37%+12.74%+11.28%-5.51%-30.65%-8.40%