序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13401帝人1539.0+134.0+9.54%480.05万72.80亿2963.39亿2771.99亿1.93亿1.80亿+7.14%+0.39%+1.75%+22.73%+14.38%+5.41%+15.15%
23978Macromill864+71+8.95%56.26万4.76亿326.63亿232.22亿3780.43万2687.69万+13.98%+16.76%+18.19%+12.65%+18.68%-1.37%+9.92%
34062揖斐电电子5853.0+456.0+8.45%376.14万217.80亿8176.29亿6826.22亿1.40亿1.17亿+12.30%+8.13%-1.93%-21.85%-19.79%-6.20%-25.11%
46146Disco62470.0+4800.0+8.32%435.46万2674.34亿6.77万亿5.33万亿1.08亿8528.01万+11.28%+22.59%+31.18%+31.77%+96.38%+251.75%+78.59%
56622达谊恒8860+650+7.92%24.33万20.79亿2163.31亿1848.40亿2441.66万2086.24万-4.01%-10.78%-4.11%+18.93%+61.38%+81.74%+37.36%
67729东京精密11455.0+675.0+6.26%47.94万54.50亿4623.73亿4381.06亿4036.43万3824.58万+3.34%+6.36%+12.08%+13.42%+31.20%+107.14%+32.11%
76638Mimaki1660+96+6.14%21.97万3.51亿478.01亿168.17亿2879.58万1013.07万+20.29%+21.70%+42.25%+62.59%+78.30%+132.82%+79.46%
87979松风3350+165+5.18%7.31万2.42亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
97780目立康1354.0+65.0+5.04%116.52万15.96亿1031.88亿807.45亿7620.96万5963.47万-4.98%-10.92%-9.91%-20.21%-35.83%-48.63%-42.36%
106315TOWA14220+680+5.02%636.29万910.75亿3554.83亿2764.96亿2499.88万1944.42万+7.89%+29.98%+53.73%+64.01%+100.56%+531.16%+99.44%
116857爱德万测试5821.0+266.0+4.79%1597.10万921.20亿4.30万亿4.26万亿7.38亿7.32亿+5.51%+14.00%+10.48%-17.88%+27.37%+75.60%+21.35%
129984软银集团8759.0+387.0+4.62%914.07万787.04亿12.84万亿8.40万亿14.66亿9.59亿+2.58%+13.22%+16.62%-0.47%+41.32%+67.16%+39.19%
136723瑞萨电子2823.5+122.5+4.54%2093.21万584.83亿5.03万亿3.90万亿17.80亿13.82亿+5.85%+12.78%+21.83%+10.81%+12.56%+37.97%+10.77%
146349小森1240+51+4.29%13.56万1.66亿657.94亿499.29亿5305.95万4026.54万+3.33%+0.81%+7.36%-4.25%+7.64%+26.14%+8.68%
153132麦克尼卡控股6809.0+279.0+4.27%68.88万46.70亿4084.40亿3100.13亿5998.53万4552.99万+4.93%+0.19%+1.64%-20.09%-5.26%+49.65%-8.44%
164553东和药品2818+109+4.02%11.97万3.34亿1387.02亿650.88亿4922.01万2309.71万+5.90%+3.11%+0.93%-3.79%+13.13%+45.56%+19.81%
176264Marumae2012+76+3.93%10.45万2.08亿254.60亿130.47亿1265.38万648.44万+2.76%+4.85%+11.72%-0.89%+22.61%+26.07%-3.41%
188715Anicom控股593+22+3.85%73.82万4.35亿472.51亿394.63亿7968.05万6654.87万+0.68%-3.73%+5.33%+0.85%+1.89%+9.81%+9.21%
197550善商控股6335.0+230.0+3.77%44.99万28.18亿9924.73亿5529.89亿1.57亿8729.10万+0.76%+6.27%+4.99%-2.97%-28.66%+16.03%-14.26%
206768田村制作所662+24+3.76%48.78万3.21亿541.19亿527.22亿8175.04万7964.00万+4.09%+0.30%+12.59%+16.75%+17.58%-7.80%+19.28%
216871Micronics Japan6500+230+3.67%208.12万136.84亿2507.70亿2009.67亿3857.99万3091.80万-10.59%-17.09%0.00%-9.97%+70.16%+332.76%+77.11%
224956小西化工1307+46+3.65%10.28万1.32亿851.87亿584.69亿6517.78万4473.52万+4.23%-0.61%-6.58%-7.37%+5.62%+15.36%-3.40%
236951日本电子6803.0+239.0+3.64%34.73万23.38亿3475.24亿2988.84亿5108.40万4393.41万+3.14%+3.94%+6.51%+2.45%+18.79%+70.72%+9.90%
248141新光商事970+34+3.63%16.40万1.58亿321.13亿216.29亿3310.59万2229.80万+6.48%-5.00%+0.62%-21.07%-15.06%-13.24%-16.67%
258708蓝泽证券1925+67+3.61%8.38万1.59亿714.13亿297.46亿3709.74万1545.24万+9.87%+12.24%+46.95%+70.20%+65.24%+155.98%+64.95%
261980Dai-Dan建筑工程3370+115+3.53%18.41万6.13亿1444.12亿1050.80亿4285.23万3118.11万+6.81%+8.71%+27.03%+81.87%+128.32%+163.80%+136.49%
271982日比谷综合设备3105+105+3.50%2.63万8056.18万698.57亿343.68亿2249.82万1106.84万+0.65%+4.37%+10.34%+18.60%+32.86%+32.07%+25.76%
288697日本交易所3808.0+127.0+3.45%102.32万38.48亿1.98万亿1.87万亿5.20亿4.92亿+4.64%+4.02%+0.37%-2.26%+23.72%+67.50%+27.66%
299613NTT数据2419.5+77.0+3.29%237.51万57.44亿3.39万亿1.39万亿14.02亿5.73亿+5.93%+0.92%+2.37%+1.68%+30.47%+25.82%+21.04%
306742京三制作所603+19+3.25%23.71万1.40亿378.19亿291.49亿6271.73万4833.93万+12.71%+17.77%+22.06%+29.96%+27.48%+40.56%+27.75%
311952新日本空调4185+130+3.21%7.88万3.26亿956.10亿497.37亿2284.58万1188.45万+2.83%+8.98%+6.62%+45.62%+88.01%+91.01%+75.47%
329064雅玛多控股1769.5+54.0+3.15%195.81万34.69亿6068.46亿4969.07亿3.43亿2.81亿+3.45%-0.42%-13.96%-24.73%-32.58%-30.82%-32.09%
333179Syuppin1275+37+2.99%17.34万2.19亿269.88亿215.04亿2116.70万1686.60万-4.14%+3.32%+8.05%+15.18%+7.59%+31.44%+7.41%
346762TDK电子7689.0+221.0+2.96%131.93万100.11亿2.92万亿2.87万亿3.79亿3.73亿+5.82%+7.69%+8.42%-2.49%+17.26%+54.09%+14.47%
354028石原产业1667+46+2.84%11.51万1.90亿636.23亿477.12亿3816.62万2862.15万+4.91%-10.47%-6.87%+10.11%+22.57%+31.99%+23.76%
366908意力速电子工业3095+85+2.82%14.78万4.60亿728.13亿588.22亿2352.59万1900.56万-0.32%-3.28%+9.60%0.00%-20.13%-29.01%-16.35%
373673博乐得477+13+2.80%17.57万8324.53万424.70亿247.41亿8903.49万5186.83万-11.34%-16.02%-17.76%-10.51%-16.17%+12.50%-17.33%
384187大阪有机化学工业3490+95+2.80%4.75万1.65亿737.22亿444.01亿2112.39万1272.24万+2.95%+7.88%+11.15%+11.15%+28.55%+61.28%+28.59%
394527乐敦制药2809.0+76.0+2.78%76.63万21.44亿6408.42亿5312.05亿2.28亿1.89亿-2.80%-10.71%-5.58%-6.23%-11.75%-9.97%-1.20%
404554富士制药1482+40+2.77%9.90万1.45亿360.31亿172.66亿2431.23万1165.01万-1.85%-5.18%-3.58%-13.89%+2.42%+28.42%-14.78%
411945Tokyo Energy & Systems1359+36+2.72%4.53万6084.03万455.03亿205.02亿3348.29万1508.62万+4.94%+5.51%+2.49%+17.76%+42.30%+41.42%+29.92%
426794Foster电机1378+36+2.68%22.91万3.15亿306.61亿287.25亿2225.05万2084.51万+2.68%+11.31%+12.31%+27.47%+20.67%+16.29%+31.11%
434275Carlit控股1195+31+2.66%6.36万7517.58万281.65亿213.63亿2356.92万1787.70万+3.91%+4.09%+9.63%+15.01%+27.40%+69.50%+28.63%
445929三和控股2930.5+75.0+2.63%38.59万11.22亿6414.26亿5502.09亿2.19亿1.88亿+3.39%+9.84%+19.34%+10.09%+41.98%+80.56%+37.04%
456914OPTEX集团1802+46+2.62%9.47万1.69亿641.22亿553.25亿3558.36万3070.21万+3.68%-1.15%-0.83%-1.15%+2.97%-6.29%+0.90%
463864三菱制纸749+19+2.60%28.13万2.07亿327.99亿161.37亿4379.06万2154.46万-3.73%+28.69%+29.58%+30.03%+33.27%+57.68%+35.44%
477744诺日士钢机4160+105+2.59%22.54万9.35亿1484.42亿105.41亿3568.31万253.38万+10.79%+30.61%+37.75%+34.19%+34.63%+88.15%+38.76%
484368扶桑化学工业3965+100+2.59%10.33万4.10亿1397.65亿702.11亿3524.97万1770.77万+4.34%-5.71%-1.98%-16.96%-5.37%+9.23%-5.03%
493176三洋贸易1598+40+2.57%6.57万1.03亿460.11亿358.42亿2879.27万2242.91万+0.95%+1.72%+11.20%+19.25%+24.65%+27.13%+33.61%
505930Bunka Shutter1741+43+2.53%11.42万1.97亿1238.40亿955.47亿7113.14万5488.05万+3.08%+0.93%+6.03%+11.17%+27.27%+49.83%+24.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13401帝人
1539.0+134.0+9.54%480.05万72.80亿2963.39亿2771.99亿1.93亿1.80亿+7.14%+0.39%+1.75%+22.73%+14.38%+5.41%+15.15%
23978Macromill
864+71+8.95%56.26万4.76亿326.63亿232.22亿3780.43万2687.69万+13.98%+16.76%+18.19%+12.65%+18.68%-1.37%+9.92%
34062揖斐电电子
5853.0+456.0+8.45%376.14万217.80亿8176.29亿6826.22亿1.40亿1.17亿+12.30%+8.13%-1.93%-21.85%-19.79%-6.20%-25.11%
46146Disco
62470.0+4800.0+8.32%435.46万2674.34亿6.77万亿5.33万亿1.08亿8528.01万+11.28%+22.59%+31.18%+31.77%+96.38%+251.75%+78.59%
56622达谊恒
8860+650+7.92%24.33万20.79亿2163.31亿1848.40亿2441.66万2086.24万-4.01%-10.78%-4.11%+18.93%+61.38%+81.74%+37.36%
67729东京精密
11455.0+675.0+6.26%47.94万54.50亿4623.73亿4381.06亿4036.43万3824.58万+3.34%+6.36%+12.08%+13.42%+31.20%+107.14%+32.11%
76638Mimaki
1660+96+6.14%21.97万3.51亿478.01亿168.17亿2879.58万1013.07万+20.29%+21.70%+42.25%+62.59%+78.30%+132.82%+79.46%
87979松风
3350+165+5.18%7.31万2.42亿594.39亿373.77亿1774.30万1115.73万+6.52%+4.04%+13.67%+24.12%+32.05%+56.84%+21.73%
97780目立康
1354.0+65.0+5.04%116.52万15.96亿1031.88亿807.45亿7620.96万5963.47万-4.98%-10.92%-9.91%-20.21%-35.83%-48.63%-42.36%
106315TOWA
14220+680+5.02%636.29万910.75亿3554.83亿2764.96亿2499.88万1944.42万+7.89%+29.98%+53.73%+64.01%+100.56%+531.16%+99.44%
116857爱德万测试
5821.0+266.0+4.79%1597.10万921.20亿4.30万亿4.26万亿7.38亿7.32亿+5.51%+14.00%+10.48%-17.88%+27.37%+75.60%+21.35%
129984软银集团
8759.0+387.0+4.62%914.07万787.04亿12.84万亿8.40万亿14.66亿9.59亿+2.58%+13.22%+16.62%-0.47%+41.32%+67.16%+39.19%
136723瑞萨电子
2823.5+122.5+4.54%2093.21万584.83亿5.03万亿3.90万亿17.80亿13.82亿+5.85%+12.78%+21.83%+10.81%+12.56%+37.97%+10.77%
146349小森
1240+51+4.29%13.56万1.66亿657.94亿499.29亿5305.95万4026.54万+3.33%+0.81%+7.36%-4.25%+7.64%+26.14%+8.68%
153132麦克尼卡控股
6809.0+279.0+4.27%68.88万46.70亿4084.40亿3100.13亿5998.53万4552.99万+4.93%+0.19%+1.64%-20.09%-5.26%+49.65%-8.44%
164553东和药品
2818+109+4.02%11.97万3.34亿1387.02亿650.88亿4922.01万2309.71万+5.90%+3.11%+0.93%-3.79%+13.13%+45.56%+19.81%
176264Marumae
2012+76+3.93%10.45万2.08亿254.60亿130.47亿1265.38万648.44万+2.76%+4.85%+11.72%-0.89%+22.61%+26.07%-3.41%
188715Anicom控股
593+22+3.85%73.82万4.35亿472.51亿394.63亿7968.05万6654.87万+0.68%-3.73%+5.33%+0.85%+1.89%+9.81%+9.21%
197550善商控股
6335.0+230.0+3.77%44.99万28.18亿9924.73亿5529.89亿1.57亿8729.10万+0.76%+6.27%+4.99%-2.97%-28.66%+16.03%-14.26%
206768田村制作所
662+24+3.76%48.78万3.21亿541.19亿527.22亿8175.04万7964.00万+4.09%+0.30%+12.59%+16.75%+17.58%-7.80%+19.28%
216871Micronics Japan
6500+230+3.67%208.12万136.84亿2507.70亿2009.67亿3857.99万3091.80万-10.59%-17.09%0.00%-9.97%+70.16%+332.76%+77.11%
224956小西化工
1307+46+3.65%10.28万1.32亿851.87亿584.69亿6517.78万4473.52万+4.23%-0.61%-6.58%-7.37%+5.62%+15.36%-3.40%
236951日本电子
6803.0+239.0+3.64%34.73万23.38亿3475.24亿2988.84亿5108.40万4393.41万+3.14%+3.94%+6.51%+2.45%+18.79%+70.72%+9.90%
248141新光商事
970+34+3.63%16.40万1.58亿321.13亿216.29亿3310.59万2229.80万+6.48%-5.00%+0.62%-21.07%-15.06%-13.24%-16.67%
258708蓝泽证券
1925+67+3.61%8.38万1.59亿714.13亿297.46亿3709.74万1545.24万+9.87%+12.24%+46.95%+70.20%+65.24%+155.98%+64.95%
261980Dai-Dan建筑工程
3370+115+3.53%18.41万6.13亿1444.12亿1050.80亿4285.23万3118.11万+6.81%+8.71%+27.03%+81.87%+128.32%+163.80%+136.49%
271982日比谷综合设备
3105+105+3.50%2.63万8056.18万698.57亿343.68亿2249.82万1106.84万+0.65%+4.37%+10.34%+18.60%+32.86%+32.07%+25.76%
288697日本交易所
3808.0+127.0+3.45%102.32万38.48亿1.98万亿1.87万亿5.20亿4.92亿+4.64%+4.02%+0.37%-2.26%+23.72%+67.50%+27.66%
299613NTT数据
2419.5+77.0+3.29%237.51万57.44亿3.39万亿1.39万亿14.02亿5.73亿+5.93%+0.92%+2.37%+1.68%+30.47%+25.82%+21.04%
306742京三制作所
603+19+3.25%23.71万1.40亿378.19亿291.49亿6271.73万4833.93万+12.71%+17.77%+22.06%+29.96%+27.48%+40.56%+27.75%
311952新日本空调
4185+130+3.21%7.88万3.26亿956.10亿497.37亿2284.58万1188.45万+2.83%+8.98%+6.62%+45.62%+88.01%+91.01%+75.47%
329064雅玛多控股
1769.5+54.0+3.15%195.81万34.69亿6068.46亿4969.07亿3.43亿2.81亿+3.45%-0.42%-13.96%-24.73%-32.58%-30.82%-32.09%
333179Syuppin
1275+37+2.99%17.34万2.19亿269.88亿215.04亿2116.70万1686.60万-4.14%+3.32%+8.05%+15.18%+7.59%+31.44%+7.41%
346762TDK电子
7689.0+221.0+2.96%131.93万100.11亿2.92万亿2.87万亿3.79亿3.73亿+5.82%+7.69%+8.42%-2.49%+17.26%+54.09%+14.47%
354028石原产业
1667+46+2.84%11.51万1.90亿636.23亿477.12亿3816.62万2862.15万+4.91%-10.47%-6.87%+10.11%+22.57%+31.99%+23.76%
366908意力速电子工业
3095+85+2.82%14.78万4.60亿728.13亿588.22亿2352.59万1900.56万-0.32%-3.28%+9.60%0.00%-20.13%-29.01%-16.35%
373673博乐得
477+13+2.80%17.57万8324.53万424.70亿247.41亿8903.49万5186.83万-11.34%-16.02%-17.76%-10.51%-16.17%+12.50%-17.33%
384187大阪有机化学工业
3490+95+2.80%4.75万1.65亿737.22亿444.01亿2112.39万1272.24万+2.95%+7.88%+11.15%+11.15%+28.55%+61.28%+28.59%
394527乐敦制药
2809.0+76.0+2.78%76.63万21.44亿6408.42亿5312.05亿2.28亿1.89亿-2.80%-10.71%-5.58%-6.23%-11.75%-9.97%-1.20%
404554富士制药
1482+40+2.77%9.90万1.45亿360.31亿172.66亿2431.23万1165.01万-1.85%-5.18%-3.58%-13.89%+2.42%+28.42%-14.78%
411945Tokyo Energy & Systems
1359+36+2.72%4.53万6084.03万455.03亿205.02亿3348.29万1508.62万+4.94%+5.51%+2.49%+17.76%+42.30%+41.42%+29.92%
426794Foster电机
1378+36+2.68%22.91万3.15亿306.61亿287.25亿2225.05万2084.51万+2.68%+11.31%+12.31%+27.47%+20.67%+16.29%+31.11%
434275Carlit控股
1195+31+2.66%6.36万7517.58万281.65亿213.63亿2356.92万1787.70万+3.91%+4.09%+9.63%+15.01%+27.40%+69.50%+28.63%
445929三和控股
2930.5+75.0+2.63%38.59万11.22亿6414.26亿5502.09亿2.19亿1.88亿+3.39%+9.84%+19.34%+10.09%+41.98%+80.56%+37.04%
456914OPTEX集团
1802+46+2.62%9.47万1.69亿641.22亿553.25亿3558.36万3070.21万+3.68%-1.15%-0.83%-1.15%+2.97%-6.29%+0.90%
463864三菱制纸
749+19+2.60%28.13万2.07亿327.99亿161.37亿4379.06万2154.46万-3.73%+28.69%+29.58%+30.03%+33.27%+57.68%+35.44%
477744诺日士钢机
4160+105+2.59%22.54万9.35亿1484.42亿105.41亿3568.31万253.38万+10.79%+30.61%+37.75%+34.19%+34.63%+88.15%+38.76%
484368扶桑化学工业
3965+100+2.59%10.33万4.10亿1397.65亿702.11亿3524.97万1770.77万+4.34%-5.71%-1.98%-16.96%-5.37%+9.23%-5.03%
493176三洋贸易
1598+40+2.57%6.57万1.03亿460.11亿358.42亿2879.27万2242.91万+0.95%+1.72%+11.20%+19.25%+24.65%+27.13%+33.61%
505930Bunka Shutter
1741+43+2.53%11.42万1.97亿1238.40亿955.47亿7113.14万5488.05万+3.08%+0.93%+6.03%+11.17%+27.27%+49.83%+24.18%