序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11333玛鲁哈日鲁3215.00.00.00%0.000.001619.19亿1313.90亿5036.36万4086.77万-2.22%-1.44%-1.65%+13.20%+9.37%+30.43%+15.81%
21377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.45%-1.89%-8.29%-6.64%-13.79%-14.34%-13.79%
31379北斗蘑菇185600.00%0.000.00588.80亿380.99亿3172.41万2052.73万+1.48%+0.05%+2.37%-1.85%+7.72%+0.71%+6.91%
41417MIRAIT One1972.50.00.00%0.000.001801.91亿1499.63亿9135.17万7602.69万+0.97%+4.75%+2.02%+7.23%+6.62%+12.27%+6.11%
51433Besterra103300.00%0.000.0091.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
61515日铁矿业524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.76%+0.96%+5.12%+5.12%+0.38%+40.86%+0.58%
71518三井松岛控股458000.00%0.000.00545.98亿313.25亿1192.09万683.95万-3.48%-0.87%-2.24%+53.07%+61.50%+71.99%+73.81%
81605国际石油开发帝石2346.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-5.56%-1.78%-1.96%+13.66%+21.12%+54.85%+23.18%
91662日本石油勘探641000.00%0.000.003370.59亿1860.82亿5258.33万2903.00万-3.90%-1.84%-4.19%+4.23%+22.33%+49.42%+22.33%
101719安藤间111900.00%0.000.001752.63亿1424.47亿1.57亿1.27亿-1.50%-2.19%-2.95%-8.65%+1.36%+9.06%+0.27%
111720东急建设76200.00%0.000.00804.04亿615.48亿1.06亿8077.20万-1.80%-0.39%-4.87%-8.96%-4.51%+8.09%-4.39%
121721Comsys控股3072.00.00.00%0.000.003667.29亿3356.68亿1.19亿1.09亿-3.18%-3.43%-9.06%-10.57%-4.54%+11.79%-1.22%
131766东建Corporation1098000.00%0.000.001476.15亿544.71亿1344.40万496.10万+1.86%+2.33%-2.83%+16.31%+28.42%+45.62%+19.35%
141801大成建设5968.00.00.00%0.000.001.10万亿9489.61亿1.84亿1.59亿-2.98%+0.40%+8.27%+12.52%+17.74%+33.21%+23.77%
151802大林组1845.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿+0.27%-0.03%+10.05%+3.80%+48.13%+59.88%+51.23%
161812鹿岛建设2706.00.00.00%0.000.001.28万亿1.16万亿4.73亿4.29亿+0.73%+2.02%-9.19%-9.83%+14.90%+33.56%+14.83%
171813Fudo Tetra246200.00%0.000.00374.78亿220.36亿1522.24万895.03万-3.19%-3.38%+5.89%+12.52%+7.09%+38.94%+8.89%
181814大末建设173800.00%0.000.00178.90亿115.41亿1029.32万664.02万-1.36%-1.03%-2.41%+8.69%+30.48%+37.07%+28.27%
191815铁建建设256100.00%0.000.00375.54亿263.07亿1466.38万1027.22万-2.10%-1.69%-9.63%+1.27%+31.87%+30.80%+27.60%
201820西松建设4380.00.00.00%0.000.001728.82亿1456.74亿3947.09万3325.89万+0.02%-1.15%-6.33%-2.30%+12.08%+27.88%+11.56%
211833奥村组489500.00%0.000.001802.77亿1475.86亿3682.88万3015.03万+0.82%+0.10%-2.10%-4.95%+7.35%+27.47%+4.48%
221835东铁工业310000.00%0.000.001067.22亿643.15亿3442.64万2074.68万-3.88%+0.81%-0.48%+1.64%+1.64%+20.11%-2.21%
231852浅沼建筑367500.00%0.000.00593.03亿479.98亿1613.70万1306.06万+2.08%+0.82%-0.14%-15.03%-0.68%+16.85%-4.79%
241860户田建设1074.50.00.00%0.000.003294.53亿2296.30亿3.07亿2.14亿-1.60%-1.65%+1.18%+7.34%+15.45%+36.01%+15.19%
251870矢作建设工业157200.00%0.000.00676.33亿379.25亿4302.33万2412.50万+0.13%+0.64%+2.08%+1.75%+17.23%+45.69%+16.36%
261873日本住宅控股32500.00%0.000.00129.99亿109.57亿3999.84万3371.33万+2.20%+3.83%+4.84%+4.17%+5.52%-13.56%+10.54%
271878大东建托16835.00.00.00%0.000.001.10万亿9534.74亿6506.92万5663.64万+0.33%+2.53%+2.34%-3.41%+1.72%+24.98%+2.97%
281879新日本建设158100.00%0.000.00924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
291882东亚道路工业117000.00%0.000.00538.21亿307.67亿4600.08万2629.67万-0.68%-1.60%-3.86%-8.31%-12.95%+44.27%-12.56%
301884日本道路175800.00%0.000.00772.52亿202.91亿4394.32万1154.19万-2.22%+0.40%-4.46%-11.21%-11.08%+2.69%-14.20%
311885东亚建设工业100900.00%0.000.00799.95亿582.33亿7928.15万5771.38万+2.54%+5.77%-1.56%-19.28%+15.64%+29.36%+13.37%
321887日本国土开发46300.00%0.000.00386.54亿231.89亿8348.58万5008.50万-1.07%-7.40%-11.64%-10.27%-20.31%-19.76%-20.99%
331888若筑建设342500.00%0.000.00436.91亿163.67亿1275.64万477.88万+0.44%-1.15%+2.24%-1.86%+13.98%+5.55%+15.83%
341890东洋建设137000.00%0.000.001286.73亿630.24亿9392.22万4600.29万-1.23%-2.14%+0.37%+0.66%+3.87%+38.52%+14.84%
351893五洋建设656.80.00.00%0.000.001870.94亿1815.40亿2.85亿2.76亿+0.20%+3.27%-6.52%-16.16%-16.24%-9.28%-17.06%
361899福田电子559000.00%0.000.00462.57亿283.10亿827.50万506.45万-2.10%+2.01%-3.95%+1.64%+8.33%+22.99%+11.13%
371925大和房屋工业4171.00.00.00%0.000.002.67万亿2.40万亿6.40亿5.75亿-1.65%+0.46%+0.82%-1.88%-3.31%+14.97%-2.36%
381929日特建设109700.00%0.000.00457.76亿172.32亿4172.82万1570.85万-0.72%+0.37%-2.58%-5.27%+6.50%+11.82%+3.39%
391930北陆电气工事112500.00%0.000.00314.88亿114.50亿2798.98万1017.78万-1.14%+2.37%-1.32%-4.66%+15.74%+30.36%+10.08%
401938日本Rietec118500.00%0.000.00293.30亿131.62亿2475.13万1110.71万+1.80%+0.51%-10.90%-8.21%-3.50%-11.24%0.00%
411939四电工362500.00%0.000.00570.72亿283.11亿1574.39万780.99万-0.96%+2.11%-0.55%-9.15%+17.89%+74.61%+15.08%
421941中电工322500.00%0.000.001748.21亿899.31亿5420.82万2788.56万-2.27%+1.26%+4.20%+7.32%+25.98%+47.60%+25.05%
431942电力工业176300.00%0.000.003603.17亿1665.96亿2.04亿9449.60万-4.70%+2.32%-4.75%+1.09%+25.93%+66.95%+27.94%
441944Kinden电工3307.00.00.00%0.000.006646.01亿3613.16亿2.01亿1.09亿-2.48%+4.19%+7.27%+23.93%+43.22%+77.70%+38.02%
451945Tokyo Energy & Systems142100.00%0.000.00475.79亿214.38亿3348.29万1508.62万+1.50%+5.97%+8.31%+19.31%+36.77%+50.69%+35.85%
461950日本电设工业195300.00%0.000.001151.72亿514.32亿5897.18万2633.50万-3.17%-1.61%-4.59%-0.05%-0.51%+4.27%-1.91%
471951EXEO集团1578.50.00.00%0.000.003308.17亿2869.96亿2.10亿1.82亿-3.25%-1.68%-8.33%-0.35%+0.64%+16.11%+0.70%
481959九州电工6152.00.00.00%0.000.004351.23亿3181.43亿7072.87万5171.37万-1.54%-0.77%-4.49%+1.72%+24.51%+64.71%+20.96%
491963日挥控股1228.50.00.00%0.000.002967.34亿2545.28亿2.42亿2.07亿-2.23%-4.29%-11.24%-13.09%-24.26%-28.03%-24.52%
501964中外炉工业302000.00%0.000.00221.72亿197.69亿734.18万654.59万-7.93%-6.21%-8.07%+2.20%+32.81%+50.55%+29.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11333玛鲁哈日鲁
3215.00.00.00%0.000.001619.19亿1313.90亿5036.36万4086.77万-2.22%-1.44%-1.65%+13.20%+9.37%+30.43%+15.81%
21377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.45%-1.89%-8.29%-6.64%-13.79%-14.34%-13.79%
31379北斗蘑菇
185600.00%0.000.00588.80亿380.99亿3172.41万2052.73万+1.48%+0.05%+2.37%-1.85%+7.72%+0.71%+6.91%
41417MIRAIT One
1972.50.00.00%0.000.001801.91亿1499.63亿9135.17万7602.69万+0.97%+4.75%+2.02%+7.23%+6.62%+12.27%+6.11%
51433Besterra
103300.00%0.000.0091.54亿54.96亿886.12万532.05万+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
61515日铁矿业
524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.76%+0.96%+5.12%+5.12%+0.38%+40.86%+0.58%
71518三井松岛控股
458000.00%0.000.00545.98亿313.25亿1192.09万683.95万-3.48%-0.87%-2.24%+53.07%+61.50%+71.99%+73.81%
81605国际石油开发帝石
2346.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-5.56%-1.78%-1.96%+13.66%+21.12%+54.85%+23.18%
91662日本石油勘探
641000.00%0.000.003370.59亿1860.82亿5258.33万2903.00万-3.90%-1.84%-4.19%+4.23%+22.33%+49.42%+22.33%
101719安藤间
111900.00%0.000.001752.63亿1424.47亿1.57亿1.27亿-1.50%-2.19%-2.95%-8.65%+1.36%+9.06%+0.27%
111720东急建设
76200.00%0.000.00804.04亿615.48亿1.06亿8077.20万-1.80%-0.39%-4.87%-8.96%-4.51%+8.09%-4.39%
121721Comsys控股
3072.00.00.00%0.000.003667.29亿3356.68亿1.19亿1.09亿-3.18%-3.43%-9.06%-10.57%-4.54%+11.79%-1.22%
131766东建Corporation
1098000.00%0.000.001476.15亿544.71亿1344.40万496.10万+1.86%+2.33%-2.83%+16.31%+28.42%+45.62%+19.35%
141801大成建设
5968.00.00.00%0.000.001.10万亿9489.61亿1.84亿1.59亿-2.98%+0.40%+8.27%+12.52%+17.74%+33.21%+23.77%
151802大林组
1845.00.00.00%0.000.001.32万亿1.17万亿7.17亿6.35亿+0.27%-0.03%+10.05%+3.80%+48.13%+59.88%+51.23%
161812鹿岛建设
2706.00.00.00%0.000.001.28万亿1.16万亿4.73亿4.29亿+0.73%+2.02%-9.19%-9.83%+14.90%+33.56%+14.83%
171813Fudo Tetra
246200.00%0.000.00374.78亿220.36亿1522.24万895.03万-3.19%-3.38%+5.89%+12.52%+7.09%+38.94%+8.89%
181814大末建设
173800.00%0.000.00178.90亿115.41亿1029.32万664.02万-1.36%-1.03%-2.41%+8.69%+30.48%+37.07%+28.27%
191815铁建建设
256100.00%0.000.00375.54亿263.07亿1466.38万1027.22万-2.10%-1.69%-9.63%+1.27%+31.87%+30.80%+27.60%
201820西松建设
4380.00.00.00%0.000.001728.82亿1456.74亿3947.09万3325.89万+0.02%-1.15%-6.33%-2.30%+12.08%+27.88%+11.56%
211833奥村组
489500.00%0.000.001802.77亿1475.86亿3682.88万3015.03万+0.82%+0.10%-2.10%-4.95%+7.35%+27.47%+4.48%
221835东铁工业
310000.00%0.000.001067.22亿643.15亿3442.64万2074.68万-3.88%+0.81%-0.48%+1.64%+1.64%+20.11%-2.21%
231852浅沼建筑
367500.00%0.000.00593.03亿479.98亿1613.70万1306.06万+2.08%+0.82%-0.14%-15.03%-0.68%+16.85%-4.79%
241860户田建设
1074.50.00.00%0.000.003294.53亿2296.30亿3.07亿2.14亿-1.60%-1.65%+1.18%+7.34%+15.45%+36.01%+15.19%
251870矢作建设工业
157200.00%0.000.00676.33亿379.25亿4302.33万2412.50万+0.13%+0.64%+2.08%+1.75%+17.23%+45.69%+16.36%
261873日本住宅控股
32500.00%0.000.00129.99亿109.57亿3999.84万3371.33万+2.20%+3.83%+4.84%+4.17%+5.52%-13.56%+10.54%
271878大东建托
16835.00.00.00%0.000.001.10万亿9534.74亿6506.92万5663.64万+0.33%+2.53%+2.34%-3.41%+1.72%+24.98%+2.97%
281879新日本建设
158100.00%0.000.00924.72亿446.32亿5848.97万2822.99万+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
291882东亚道路工业
117000.00%0.000.00538.21亿307.67亿4600.08万2629.67万-0.68%-1.60%-3.86%-8.31%-12.95%+44.27%-12.56%
301884日本道路
175800.00%0.000.00772.52亿202.91亿4394.32万1154.19万-2.22%+0.40%-4.46%-11.21%-11.08%+2.69%-14.20%
311885东亚建设工业
100900.00%0.000.00799.95亿582.33亿7928.15万5771.38万+2.54%+5.77%-1.56%-19.28%+15.64%+29.36%+13.37%
321887日本国土开发
46300.00%0.000.00386.54亿231.89亿8348.58万5008.50万-1.07%-7.40%-11.64%-10.27%-20.31%-19.76%-20.99%
331888若筑建设
342500.00%0.000.00436.91亿163.67亿1275.64万477.88万+0.44%-1.15%+2.24%-1.86%+13.98%+5.55%+15.83%
341890东洋建设
137000.00%0.000.001286.73亿630.24亿9392.22万4600.29万-1.23%-2.14%+0.37%+0.66%+3.87%+38.52%+14.84%
351893五洋建设
656.80.00.00%0.000.001870.94亿1815.40亿2.85亿2.76亿+0.20%+3.27%-6.52%-16.16%-16.24%-9.28%-17.06%
361899福田电子
559000.00%0.000.00462.57亿283.10亿827.50万506.45万-2.10%+2.01%-3.95%+1.64%+8.33%+22.99%+11.13%
371925大和房屋工业
4171.00.00.00%0.000.002.67万亿2.40万亿6.40亿5.75亿-1.65%+0.46%+0.82%-1.88%-3.31%+14.97%-2.36%
381929日特建设
109700.00%0.000.00457.76亿172.32亿4172.82万1570.85万-0.72%+0.37%-2.58%-5.27%+6.50%+11.82%+3.39%
391930北陆电气工事
112500.00%0.000.00314.88亿114.50亿2798.98万1017.78万-1.14%+2.37%-1.32%-4.66%+15.74%+30.36%+10.08%
401938日本Rietec
118500.00%0.000.00293.30亿131.62亿2475.13万1110.71万+1.80%+0.51%-10.90%-8.21%-3.50%-11.24%0.00%
411939四电工
362500.00%0.000.00570.72亿283.11亿1574.39万780.99万-0.96%+2.11%-0.55%-9.15%+17.89%+74.61%+15.08%
421941中电工
322500.00%0.000.001748.21亿899.31亿5420.82万2788.56万-2.27%+1.26%+4.20%+7.32%+25.98%+47.60%+25.05%
431942电力工业
176300.00%0.000.003603.17亿1665.96亿2.04亿9449.60万-4.70%+2.32%-4.75%+1.09%+25.93%+66.95%+27.94%
441944Kinden电工
3307.00.00.00%0.000.006646.01亿3613.16亿2.01亿1.09亿-2.48%+4.19%+7.27%+23.93%+43.22%+77.70%+38.02%
451945Tokyo Energy & Systems
142100.00%0.000.00475.79亿214.38亿3348.29万1508.62万+1.50%+5.97%+8.31%+19.31%+36.77%+50.69%+35.85%
461950日本电设工业
195300.00%0.000.001151.72亿514.32亿5897.18万2633.50万-3.17%-1.61%-4.59%-0.05%-0.51%+4.27%-1.91%
471951EXEO集团
1578.50.00.00%0.000.003308.17亿2869.96亿2.10亿1.82亿-3.25%-1.68%-8.33%-0.35%+0.64%+16.11%+0.70%
481959九州电工
6152.00.00.00%0.000.004351.23亿3181.43亿7072.87万5171.37万-1.54%-0.77%-4.49%+1.72%+24.51%+64.71%+20.96%
491963日挥控股
1228.50.00.00%0.000.002967.34亿2545.28亿2.42亿2.07亿-2.23%-4.29%-11.24%-13.09%-24.26%-28.03%-24.52%
501964中外炉工业
302000.00%0.000.00221.72亿197.69亿734.18万654.59万-7.93%-6.21%-8.07%+2.20%+32.81%+50.55%+29.23%