序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14613关西涂料2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34046大阪曹达化工9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
44480Medley3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
53135MarketEnterprise800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
64676富士媒体控股1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
73635光荣特库摩控股1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
82884吉村食品控股1618+104+6.87%16.14万2.56亿385.28亿179.57亿2381.23万1109.81万+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
93902Medical Data Vision531+31+6.20%51.13万2.68亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
103093宝物工厂1656+96+6.15%18.78万3.04亿387.65亿209.92亿2340.86万1267.65万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
113103尤尼吉可243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
129501东京电力939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
131968太平电业5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
142980SRE控股4045+230+6.03%22.22万8.82亿650.16亿385.06亿1607.33万951.95万+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
154516日本新药3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
168600TOMONY控股427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
174887沢井集团控股6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
184819Digital Garage2421+130+5.67%57.99万13.79亿1147.06亿525.64亿4737.95万2171.16万-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
193498霞关资本17300+920+5.62%110.77万186.31亿1692.55亿1068.46亿978.35万617.60万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
203232三重交通集团控股587+31+5.58%31.53万1.83亿587.25亿439.99亿1.00亿7495.57万+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
217447日商永井2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
227173东京绮罗星金融集团4905+255+5.48%26.11万12.64亿1484.02亿1078.45亿3025.52万2198.67万+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
239413东京电视控股3105+161+5.47%5.87万1.80亿840.17亿351.38亿2705.86万1131.64万+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
243289东急不动产1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
259755应用地质2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
269533东邦瓦斯4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
276560LTS株式会社2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
287184富山第一银行1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
297003三井造船1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
302150CareNet516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
317388FP Partner4150+200+5.06%27.99万11.47亿957.29亿322.81亿2306.72万777.86万-2.58%-9.78%-17.00%-41.96%-13.99%+7.24%-20.04%
324674Cresco信息技术2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
337649Sugi控股2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
344689LINE Yahoo372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
358338筑波银行336+16+5.00%99.97万3.29亿276.58亿205.36亿8231.61万6111.89万+7.69%+12.37%+12.75%+17.48%+25.84%+70.56%+35.48%
368739SPARX集团1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
377747朝日英达科2262.0+105.5+4.89%1651.33万373.14亿6144.17亿4614.08亿2.72亿2.04亿+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
389759NSD2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
398524北太平洋银行582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
403608TSI控股891+41+4.82%21.30万1.88亿672.92亿465.46亿7552.38万5224.06万+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
414680朗玩697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
427245大同金属工业599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
438308里索那控股1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
446254野村微科学4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
459504中国电力1125.0+50.0+4.65%316.25万35.16亿4052.64亿3588.48亿3.60亿3.19亿+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%
467180九州金融集团1044.5+46.3+4.64%290.57万29.99亿4518.62亿3344.07亿4.33亿3.20亿+9.53%+8.34%-0.10%-8.14%+23.04%+99.71%+28.19%
479506东北电力1590.5+70.5+4.64%635.80万100.45亿7953.95亿6969.79亿5.00亿4.38亿+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%
485017富士石油520+23+4.63%145.39万7.46亿401.25亿183.40亿7716.28万3527.01万+10.64%+11.11%+13.79%+51.60%+42.08%+91.88%+42.47%
494826CIJ455+20+4.60%11.04万4937.73万262.86亿191.79亿5777.16万4215.10万+2.25%+2.02%-1.30%-8.27%+10.62%+30.75%+5.49%
506503三菱电机2730.0+120.0+4.60%1862.65万502.84亿5.70万亿5.37万亿20.88亿19.68亿-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14613关西涂料
2620.0+317.5+13.79%1206.00万313.27亿5466.67亿4740.23亿2.09亿1.81亿+18.31%+18.23%+27.12%+22.49%+15.24%+22.14%+8.76%
23150Gremz
2263+234+11.53%40.26万8.94亿522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%
34046大阪曹达化工
9250+930+11.18%27.17万24.43亿2347.00亿1581.10亿2537.30万1709.30万+8.31%+3.12%-0.64%-18.36%+1.31%+123.16%-4.44%
44480Medley
3330+290+9.54%53.43万17.45亿1080.42亿655.41亿3244.51万1968.20万+0.45%-7.24%-6.59%-32.45%-21.83%-29.60%-24.32%
53135MarketEnterprise
800+66+8.99%2.52万1969.06万42.69亿14.97亿533.62万187.16万+2.56%-5.21%+10.19%-1.11%-33.83%-33.94%-21.57%
64676富士媒体控股
1784.0+138.0+8.38%297.72万52.27亿3871.86亿2334.11亿2.17亿1.31亿+6.70%+1.19%-4.34%-3.20%+12.13%+31.08%+13.74%
73635光荣特库摩控股
1368.0+104.0+8.23%274.02万37.04亿4320.67亿1097.15亿3.16亿8020.09万+0.85%-3.12%+0.88%-23.81%-22.71%-41.91%-14.95%
82884吉村食品控股
1618+104+6.87%16.14万2.56亿385.28亿179.57亿2381.23万1109.81万+8.16%+6.80%+3.98%+31.65%+50.51%+97.80%+55.28%
93902Medical Data Vision
531+31+6.20%51.13万2.68亿202.83亿104.06亿3819.68万1959.78万+14.69%+10.63%-9.08%-7.17%-22.82%-26.35%-18.93%
103093宝物工厂
1656+96+6.15%18.78万3.04亿387.65亿209.92亿2340.86万1267.65万+3.82%+0.85%+1.35%+16.70%+34.96%+3.63%+28.07%
113103尤尼吉可
243+14+6.11%103.47万2.46亿140.16亿134.42亿5767.81万5531.86万+2.97%+1.25%+17.39%+50.00%+35.00%+7.05%+39.66%
129501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
131968太平电业
5300+305+6.11%10.31万5.37亿1026.93亿617.01亿1937.60万1164.17万+11.46%+10.99%+19.37%+21.84%+35.20%+25.15%+18.57%
142980SRE控股
4045+230+6.03%22.22万8.82亿650.16亿385.06亿1607.33万951.95万+8.01%+1.00%+4.12%+10.52%+50.54%+6.03%+46.88%
154516日本新药
3073.0+173.5+5.98%128.05万38.72亿2069.75亿1895.04亿6735.28万6166.75万-12.65%-16.90%-30.43%-35.78%-42.11%-53.01%-38.49%
168600TOMONY控股
427+24+5.96%258.62万10.77亿820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%
174887沢井集团控股
6112.0+338.0+5.85%50.21万30.59亿2677.24亿2299.15亿4380.30万3761.70万+4.84%-0.52%+4.91%+4.30%+23.23%+68.84%+17.34%
184819Digital Garage
2421+130+5.67%57.99万13.79亿1147.06亿525.64亿4737.95万2171.16万-1.63%-9.46%-10.80%-27.62%-26.08%-40.07%-33.94%
193498霞关资本
17300+920+5.62%110.77万186.31亿1692.55亿1068.46亿978.35万617.60万+1.05%+0.23%+10.12%+16.73%+92.44%+348.19%+93.08%
203232三重交通集团控股
587+31+5.58%31.53万1.83亿587.25亿439.99亿1.00亿7495.57万+4.08%+3.16%-0.84%-2.81%+1.21%+5.58%-2.65%
217447日商永井
2433+127+5.51%6.49万1.56亿772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%
227173东京绮罗星金融集团
4905+255+5.48%26.11万12.64亿1484.02亿1078.45亿3025.52万2198.67万+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%
239413东京电视控股
3105+161+5.47%5.87万1.80亿840.17亿351.38亿2705.86万1131.64万+1.80%+2.99%+2.31%+4.02%+0.32%+11.89%+3.67%
243289东急不动产
1086.0+56.0+5.44%617.93万66.43亿7736.20亿6122.11亿7.12亿5.64亿+4.37%-1.27%-5.61%+7.21%+15.63%+46.76%+20.48%
259755应用地质
2700+138+5.39%5.43万1.44亿641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%
269533东邦瓦斯
4124.0+207.0+5.28%129.99万53.49亿4313.89亿3552.22亿1.05亿8613.54万+7.48%+6.98%+1.58%+40.85%+56.90%+61.47%+40.03%
276560LTS株式会社
2087+104+5.24%1.87万3831.03万93.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%
287184富山第一银行
1183+58+5.16%40.19万4.73亿749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%
297003三井造船
1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
302150CareNet
516+25+5.09%19.19万9729.02万229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%
317388FP Partner
4150+200+5.06%27.99万11.47亿957.29亿322.81亿2306.72万777.86万-2.58%-9.78%-17.00%-41.96%-13.99%+7.24%-20.04%
324674Cresco信息技术
2434+117+5.05%5.15万1.23亿501.39亿335.94亿2059.96万1380.20万+5.00%+9.84%+22.62%+20.44%+29.68%+23.74%+26.84%
337649Sugi控股
2437.0+117.0+5.04%115.85万28.05亿4409.95亿2412.34亿1.81亿9898.81万+2.16%-0.04%+5.54%+4.59%+14.81%+23.92%+12.79%
344689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
358338筑波银行
336+16+5.00%99.97万3.29亿276.58亿205.36亿8231.61万6111.89万+7.69%+12.37%+12.75%+17.48%+25.84%+70.56%+35.48%
368739SPARX集团
1814+85+4.92%13.04万2.30亿718.04亿303.58亿3958.32万1673.52万+5.04%+0.61%-0.71%-4.27%+22.48%+28.20%+12.53%
377747朝日英达科
2262.0+105.5+4.89%1651.33万373.14亿6144.17亿4614.08亿2.72亿2.04亿+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
389759NSD
2946+137+4.88%88.04万25.72亿2264.93亿1876.29亿7688.15万6368.94万+4.65%+2.08%-4.51%+3.70%+6.35%+9.48%+8.67%
398524北太平洋银行
582+27+4.86%430.32万24.73亿2239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%
403608TSI控股
891+41+4.82%21.30万1.88亿672.92亿465.46亿7552.38万5224.06万+0.91%+3.85%+1.71%+37.29%+14.38%+33.98%+21.22%
414680朗玩
697+32+4.81%271.58万18.72亿1877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%
427245大同金属工业
599+27+4.72%17.15万1.02亿282.34亿227.45亿4713.52万3797.08万+2.57%+1.35%-3.54%+6.58%+5.64%+23.51%+8.91%
438308里索那控股
1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
446254野村微科学
4705+210+4.67%195.71万90.62亿1765.05亿1123.43亿3751.44万2387.73万-3.98%-7.75%-9.87%-12.42%+60.31%+215.77%+26.05%
459504中国电力
1125.0+50.0+4.65%316.25万35.16亿4052.64亿3588.48亿3.60亿3.19亿+7.45%+10.78%+12.50%+12.05%+13.66%+34.09%+11.77%
467180九州金融集团
1044.5+46.3+4.64%290.57万29.99亿4518.62亿3344.07亿4.33亿3.20亿+9.53%+8.34%-0.10%-8.14%+23.04%+99.71%+28.19%
479506东北电力
1590.5+70.5+4.64%635.80万100.45亿7953.95亿6969.79亿5.00亿4.38亿+20.68%+25.98%+21.50%+58.50%+65.47%+89.57%+65.87%
485017富士石油
520+23+4.63%145.39万7.46亿401.25亿183.40亿7716.28万3527.01万+10.64%+11.11%+13.79%+51.60%+42.08%+91.88%+42.47%
494826CIJ
455+20+4.60%11.04万4937.73万262.86亿191.79亿5777.16万4215.10万+2.25%+2.02%-1.30%-8.27%+10.62%+30.75%+5.49%
506503三菱电机
2730.0+120.0+4.60%1862.65万502.84亿5.70万亿5.37万亿20.88亿19.68亿-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%