序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12899永谷园控股3105+365+13.32%83.59万25.93亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
27606United Arrows1883+113+6.38%44.84万8.35亿519.63亿397.41亿2759.61万2110.53万+10.44%+8.84%-3.04%+2.78%-6.36%-21.57%-0.26%
36810麦克赛尔1833+103+5.95%87.75万15.97亿840.31亿627.42亿4584.33万3422.94万+12.59%+17.05%+19.96%+17.20%+10.36%+25.46%+17.50%
48111高得运服装8720.0+379.0+4.54%20.08万17.12亿3916.40亿2735.34亿4491.29万3136.86万+9.52%+7.26%-6.31%-10.33%-23.88%-26.16%-13.96%
58057内田洋行7190+300+4.35%22.33万16.16亿707.75亿525.51亿984.35万730.89万+4.20%+2.42%+2.57%+3.01%+1.84%+36.17%+4.51%
63765玩和线上娱乐2816.0+117.0+4.33%84.79万24.12亿1624.79亿1178.50亿5769.84万4185.00万+9.51%+11.83%+19.58%+29.80%+23.16%+3.91%+19.75%
79508九州电力1793.0+68.0+3.94%645.79万114.53亿8478.67亿7770.25亿4.73亿4.33亿-4.65%+4.09%+12.24%+37.61%+77.09%+105.62%+75.61%
83837Ad-Sol日进1719+63+3.80%9.10万1.56亿160.18亿129.60亿931.81万753.94万+8.11%+7.57%+3.93%+2.20%+7.50%+1.72%+10.33%
92871日冷3732.0+127.0+3.52%48.21万17.81亿4766.60亿4238.04亿1.28亿1.14亿+6.36%+2.19%-5.69%-3.17%+12.82%+24.19%+7.43%
106099ELAN860+29+3.49%14.35万1.21亿519.97亿245.66亿6046.12万2856.51万+3.99%-4.76%-14.26%-4.76%-17.94%-1.15%-22.94%
118279八百幸超市9030.0+301.0+3.45%5.72万5.10亿3678.61亿1915.86亿4073.77万2121.66万+0.40%+4.22%+7.37%+1.65%+8.27%+29.18%+11.91%
127453良品计划2604.5+86.0+3.41%183.22万47.05亿6892.02亿6341.34亿2.65亿2.43亿+3.41%+8.18%+5.92%+8.30%+14.16%+86.30%+10.38%
134449Giftee1055+34+3.33%40.54万4.26亿310.16亿190.09亿2939.91万1801.81万+0.38%0.00%-14.71%-21.03%-43.34%-50.24%-41.91%
147747朝日英达科2333.5+74.0+3.28%108.66万25.13亿6338.38亿4759.93亿2.72亿2.04亿+9.14%+8.06%+1.46%-23.84%-18.15%-12.24%-18.65%
152897日清食品4155.0+122.0+3.03%114.68万47.45亿1.26万亿8383.95亿3.04亿2.02亿+5.06%+2.82%-0.29%-3.03%-18.34%+5.55%-15.57%
168086尼普洛1250.5+35.5+2.92%41.01万5.08亿2039.51亿1752.14亿1.63亿1.40亿+5.04%+6.88%0.00%+1.87%+9.74%+25.05%+12.96%
176309巴工业4475+125+2.87%2.96万1.30亿446.53亿267.48亿997.83万597.72万+8.88%+3.83%+8.62%+15.48%+57.13%+84.69%+16.23%
182670ABC-Mart3176.0+86.0+2.78%78.83万24.91亿7864.31亿2929.51亿2.48亿9223.90万+9.12%+3.62%+1.21%+14.89%+26.03%+25.04%+28.84%
194461第一工业制药3915+105+2.76%5.28万2.06亿374.66亿317.45亿956.99万810.86万+3.43%+4.12%+18.10%+10.91%+115.58%+116.78%+99.64%
203038神户物产3537.0+94.0+2.73%81.47万28.83亿7808.63亿4559.61亿2.21亿1.29亿+4.64%+3.39%+1.73%-10.50%-12.82%-9.77%-15.10%
216036KeePer技研4025+105+2.68%26.21万10.54亿1098.50亿415.79亿2729.18万1033.02万+8.78%+4.68%+2.03%-20.30%-38.74%-26.55%-42.25%
229629PCA2103+53+2.59%2.33万4837.62万421.29亿192.08亿2003.29万913.35万+8.96%+8.35%+7.41%+28.08%+77.92%+67.84%+86.93%
237733奥林巴斯2575.5+63.5+2.53%354.68万90.88亿3.00万亿2.88万亿11.66亿11.19亿+4.63%+1.46%+14.09%+20.38%+19.49%+17.07%+26.22%
244568第一三共5569.0+136.0+2.50%240.93万133.23亿10.68万亿10.25万亿19.18亿18.41亿+2.15%+2.64%+5.29%+15.13%+32.22%+21.86%+43.83%
252501札幌5604.0+132.0+2.41%28.57万15.89亿4365.42亿3091.47亿7789.84万5516.54万+8.35%+7.65%-0.32%-12.08%-7.62%+49.44%-9.87%
266742京三制作所598+14+2.40%7.78万4585.33万375.05亿289.07亿6271.73万4833.93万+2.75%+2.40%+19.12%+22.54%+24.84%+35.91%+26.69%
277595Argo Graphics4335+100+2.36%4.21万1.84亿923.33亿627.33亿2129.94万1447.12万+11.01%+6.91%+5.22%+5.73%+19.59%+8.51%+18.28%
287921宝印刷2796+61+2.23%4.06万1.12亿362.85亿286.89亿1297.75万1026.08万+6.96%+7.46%+5.71%+0.72%+12.83%+21.57%+2.76%
292726PAL集团1827+39+2.18%20.73万3.78亿1586.26亿832.59亿8682.33万4557.14万+3.05%-0.38%-1.30%-23.30%-24.13%+8.43%-25.85%
302585Lifedrink5770+120+2.12%9.46万5.47亿753.37亿474.27亿1305.67万821.95万+8.87%+7.45%+12.04%+26.40%+51.25%+58.52%+23.95%
319843似鸟控股17645.0+360.0+2.08%59.35万104.96亿1.99万亿1.40万亿1.13亿7956.31万+2.41%-2.03%-13.44%-25.22%-3.26%+2.59%-6.54%
322379Dip2672+54+2.06%33.96万9.05亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
334825天气新闻4590+90+2.00%3.13万1.42亿507.04亿294.93亿1104.66万642.56万+1.66%-1.71%-2.96%-8.57%-19.19%-32.10%-15.16%
347033MSOL集团1837+36+2.00%14.46万2.65亿304.85亿178.35亿1659.50万970.86万+9.22%+1.49%-2.34%-34.06%-34.70%-39.97%-46.68%
354368扶桑化学工业3830+75+2.00%4.37万1.66亿1350.06亿678.21亿3524.97万1770.77万-2.17%-0.91%-7.93%-21.03%-5.78%-5.08%-8.26%
367844Marvelous622+12+1.97%15.28万9469.46万376.77亿130.96亿6057.32万2105.53万+5.42%-1.74%-7.16%-13.61%-10.76%-8.12%-12.76%
379962米思米2662.0+49.0+1.88%95.72万25.12亿7503.87亿7339.69亿2.82亿2.76亿-3.73%-2.13%-4.18%+15.11%+9.32%-15.36%+11.40%
384574大幸药品381+7+1.87%10.89万4110.70万191.07亿114.81亿5014.97万3013.33万+5.25%-0.26%+6.42%+12.39%+27.42%+0.79%+25.74%
396533乐团控股1328+24+1.84%2.93万3887.45万130.57亿44.94亿983.23万338.43万+2.71%-3.14%+33.74%+31.88%+22.96%+10.39%+19.00%
403593Hogy医疗4045+70+1.76%4.80万1.93亿981.89亿718.08亿2427.41万1775.23万+2.93%+2.93%+4.12%+9.03%+13.94%+24.08%+11.89%
414676富士媒体控股1855.5+31.0+1.70%40.06万7.39亿4027.04亿2427.65亿2.17亿1.31亿+11.74%+7.75%+2.46%+3.60%+12.08%+36.23%+18.30%
422229卡乐比食品3171.0+50.0+1.60%19.62万6.17亿3959.92亿2402.35亿1.25亿7575.99万+4.31%+3.53%-4.75%-5.20%+11.09%+15.31%+11.91%
437381北国银行金融控股5150+80+1.58%5.49万2.79亿1194.07亿781.55亿2318.59万1517.58万-0.77%+0.39%+3.94%+8.42%+6.19%+9.11%+11.47%
442121Mixi2901+45+1.58%21.33万6.17亿2039.69亿1028.31亿7031.00万3544.68万+3.72%+7.33%+21.84%+17.45%+20.82%+4.69%+22.87%
452933纪文食品1229+19+1.57%3.92万4790.16万280.58亿174.70亿2282.97万1421.49万+5.86%+3.63%+5.13%-0.81%+6.50%+22.53%+0.90%
469503关西电力2816.0+43.5+1.57%252.96万70.95亿2.51万亿2.05万亿8.92亿7.30亿+0.02%+14.05%+13.34%+41.19%+38.82%+74.47%+50.43%
479504中国电力1111.5+17.0+1.55%169.65万18.83亿4004.01亿3545.41亿3.60亿3.19亿-1.29%+6.62%+10.05%+5.51%+8.86%+30.15%+10.43%
484062揖斐电电子6414.0+98.0+1.55%137.97万88.46亿8959.97亿7480.50亿1.40亿1.17亿+2.08%+18.84%+14.11%-7.07%-2.86%-16.05%-17.93%
497817八乐梦2774+42+1.54%6.39万1.76亿1592.84亿996.98亿5742.04万3594.01万+6.41%+7.44%+4.68%+10.08%-1.53%+18.85%+0.11%
504812电通总研5330+80+1.52%6.90万3.64亿3468.37亿1209.34亿6507.26万2268.94万+4.72%-0.56%-2.20%-0.19%+7.24%+6.39%-8.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12899永谷园控股
3105+365+13.32%83.59万25.93亿542.58亿317.35亿1747.45万1022.06万+41.78%+40.88%+32.92%+39.68%+43.48%+46.67%+44.76%
27606United Arrows
1883+113+6.38%44.84万8.35亿519.63亿397.41亿2759.61万2110.53万+10.44%+8.84%-3.04%+2.78%-6.36%-21.57%-0.26%
36810麦克赛尔
1833+103+5.95%87.75万15.97亿840.31亿627.42亿4584.33万3422.94万+12.59%+17.05%+19.96%+17.20%+10.36%+25.46%+17.50%
48111高得运服装
8720.0+379.0+4.54%20.08万17.12亿3916.40亿2735.34亿4491.29万3136.86万+9.52%+7.26%-6.31%-10.33%-23.88%-26.16%-13.96%
58057内田洋行
7190+300+4.35%22.33万16.16亿707.75亿525.51亿984.35万730.89万+4.20%+2.42%+2.57%+3.01%+1.84%+36.17%+4.51%
63765玩和线上娱乐
2816.0+117.0+4.33%84.79万24.12亿1624.79亿1178.50亿5769.84万4185.00万+9.51%+11.83%+19.58%+29.80%+23.16%+3.91%+19.75%
79508九州电力
1793.0+68.0+3.94%645.79万114.53亿8478.67亿7770.25亿4.73亿4.33亿-4.65%+4.09%+12.24%+37.61%+77.09%+105.62%+75.61%
83837Ad-Sol日进
1719+63+3.80%9.10万1.56亿160.18亿129.60亿931.81万753.94万+8.11%+7.57%+3.93%+2.20%+7.50%+1.72%+10.33%
92871日冷
3732.0+127.0+3.52%48.21万17.81亿4766.60亿4238.04亿1.28亿1.14亿+6.36%+2.19%-5.69%-3.17%+12.82%+24.19%+7.43%
106099ELAN
860+29+3.49%14.35万1.21亿519.97亿245.66亿6046.12万2856.51万+3.99%-4.76%-14.26%-4.76%-17.94%-1.15%-22.94%
118279八百幸超市
9030.0+301.0+3.45%5.72万5.10亿3678.61亿1915.86亿4073.77万2121.66万+0.40%+4.22%+7.37%+1.65%+8.27%+29.18%+11.91%
127453良品计划
2604.5+86.0+3.41%183.22万47.05亿6892.02亿6341.34亿2.65亿2.43亿+3.41%+8.18%+5.92%+8.30%+14.16%+86.30%+10.38%
134449Giftee
1055+34+3.33%40.54万4.26亿310.16亿190.09亿2939.91万1801.81万+0.38%0.00%-14.71%-21.03%-43.34%-50.24%-41.91%
147747朝日英达科
2333.5+74.0+3.28%108.66万25.13亿6338.38亿4759.93亿2.72亿2.04亿+9.14%+8.06%+1.46%-23.84%-18.15%-12.24%-18.65%
152897日清食品
4155.0+122.0+3.03%114.68万47.45亿1.26万亿8383.95亿3.04亿2.02亿+5.06%+2.82%-0.29%-3.03%-18.34%+5.55%-15.57%
168086尼普洛
1250.5+35.5+2.92%41.01万5.08亿2039.51亿1752.14亿1.63亿1.40亿+5.04%+6.88%0.00%+1.87%+9.74%+25.05%+12.96%
176309巴工业
4475+125+2.87%2.96万1.30亿446.53亿267.48亿997.83万597.72万+8.88%+3.83%+8.62%+15.48%+57.13%+84.69%+16.23%
182670ABC-Mart
3176.0+86.0+2.78%78.83万24.91亿7864.31亿2929.51亿2.48亿9223.90万+9.12%+3.62%+1.21%+14.89%+26.03%+25.04%+28.84%
194461第一工业制药
3915+105+2.76%5.28万2.06亿374.66亿317.45亿956.99万810.86万+3.43%+4.12%+18.10%+10.91%+115.58%+116.78%+99.64%
203038神户物产
3537.0+94.0+2.73%81.47万28.83亿7808.63亿4559.61亿2.21亿1.29亿+4.64%+3.39%+1.73%-10.50%-12.82%-9.77%-15.10%
216036KeePer技研
4025+105+2.68%26.21万10.54亿1098.50亿415.79亿2729.18万1033.02万+8.78%+4.68%+2.03%-20.30%-38.74%-26.55%-42.25%
229629PCA
2103+53+2.59%2.33万4837.62万421.29亿192.08亿2003.29万913.35万+8.96%+8.35%+7.41%+28.08%+77.92%+67.84%+86.93%
237733奥林巴斯
2575.5+63.5+2.53%354.68万90.88亿3.00万亿2.88万亿11.66亿11.19亿+4.63%+1.46%+14.09%+20.38%+19.49%+17.07%+26.22%
244568第一三共
5569.0+136.0+2.50%240.93万133.23亿10.68万亿10.25万亿19.18亿18.41亿+2.15%+2.64%+5.29%+15.13%+32.22%+21.86%+43.83%
252501札幌
5604.0+132.0+2.41%28.57万15.89亿4365.42亿3091.47亿7789.84万5516.54万+8.35%+7.65%-0.32%-12.08%-7.62%+49.44%-9.87%
266742京三制作所
598+14+2.40%7.78万4585.33万375.05亿289.07亿6271.73万4833.93万+2.75%+2.40%+19.12%+22.54%+24.84%+35.91%+26.69%
277595Argo Graphics
4335+100+2.36%4.21万1.84亿923.33亿627.33亿2129.94万1447.12万+11.01%+6.91%+5.22%+5.73%+19.59%+8.51%+18.28%
287921宝印刷
2796+61+2.23%4.06万1.12亿362.85亿286.89亿1297.75万1026.08万+6.96%+7.46%+5.71%+0.72%+12.83%+21.57%+2.76%
292726PAL集团
1827+39+2.18%20.73万3.78亿1586.26亿832.59亿8682.33万4557.14万+3.05%-0.38%-1.30%-23.30%-24.13%+8.43%-25.85%
302585Lifedrink
5770+120+2.12%9.46万5.47亿753.37亿474.27亿1305.67万821.95万+8.87%+7.45%+12.04%+26.40%+51.25%+58.52%+23.95%
319843似鸟控股
17645.0+360.0+2.08%59.35万104.96亿1.99万亿1.40万亿1.13亿7956.31万+2.41%-2.03%-13.44%-25.22%-3.26%+2.59%-6.54%
322379Dip
2672+54+2.06%33.96万9.05亿1448.82亿886.52亿5422.23万3317.81万+3.21%+1.48%-3.08%+2.97%-12.96%-21.41%-16.76%
334825天气新闻
4590+90+2.00%3.13万1.42亿507.04亿294.93亿1104.66万642.56万+1.66%-1.71%-2.96%-8.57%-19.19%-32.10%-15.16%
347033MSOL集团
1837+36+2.00%14.46万2.65亿304.85亿178.35亿1659.50万970.86万+9.22%+1.49%-2.34%-34.06%-34.70%-39.97%-46.68%
354368扶桑化学工业
3830+75+2.00%4.37万1.66亿1350.06亿678.21亿3524.97万1770.77万-2.17%-0.91%-7.93%-21.03%-5.78%-5.08%-8.26%
367844Marvelous
622+12+1.97%15.28万9469.46万376.77亿130.96亿6057.32万2105.53万+5.42%-1.74%-7.16%-13.61%-10.76%-8.12%-12.76%
379962米思米
2662.0+49.0+1.88%95.72万25.12亿7503.87亿7339.69亿2.82亿2.76亿-3.73%-2.13%-4.18%+15.11%+9.32%-15.36%+11.40%
384574大幸药品
381+7+1.87%10.89万4110.70万191.07亿114.81亿5014.97万3013.33万+5.25%-0.26%+6.42%+12.39%+27.42%+0.79%+25.74%
396533乐团控股
1328+24+1.84%2.93万3887.45万130.57亿44.94亿983.23万338.43万+2.71%-3.14%+33.74%+31.88%+22.96%+10.39%+19.00%
403593Hogy医疗
4045+70+1.76%4.80万1.93亿981.89亿718.08亿2427.41万1775.23万+2.93%+2.93%+4.12%+9.03%+13.94%+24.08%+11.89%
414676富士媒体控股
1855.5+31.0+1.70%40.06万7.39亿4027.04亿2427.65亿2.17亿1.31亿+11.74%+7.75%+2.46%+3.60%+12.08%+36.23%+18.30%
422229卡乐比食品
3171.0+50.0+1.60%19.62万6.17亿3959.92亿2402.35亿1.25亿7575.99万+4.31%+3.53%-4.75%-5.20%+11.09%+15.31%+11.91%
437381北国银行金融控股
5150+80+1.58%5.49万2.79亿1194.07亿781.55亿2318.59万1517.58万-0.77%+0.39%+3.94%+8.42%+6.19%+9.11%+11.47%
442121Mixi
2901+45+1.58%21.33万6.17亿2039.69亿1028.31亿7031.00万3544.68万+3.72%+7.33%+21.84%+17.45%+20.82%+4.69%+22.87%
452933纪文食品
1229+19+1.57%3.92万4790.16万280.58亿174.70亿2282.97万1421.49万+5.86%+3.63%+5.13%-0.81%+6.50%+22.53%+0.90%
469503关西电力
2816.0+43.5+1.57%252.96万70.95亿2.51万亿2.05万亿8.92亿7.30亿+0.02%+14.05%+13.34%+41.19%+38.82%+74.47%+50.43%
479504中国电力
1111.5+17.0+1.55%169.65万18.83亿4004.01亿3545.41亿3.60亿3.19亿-1.29%+6.62%+10.05%+5.51%+8.86%+30.15%+10.43%
484062揖斐电电子
6414.0+98.0+1.55%137.97万88.46亿8959.97亿7480.50亿1.40亿1.17亿+2.08%+18.84%+14.11%-7.07%-2.86%-16.05%-17.93%
497817八乐梦
2774+42+1.54%6.39万1.76亿1592.84亿996.98亿5742.04万3594.01万+6.41%+7.44%+4.68%+10.08%-1.53%+18.85%+0.11%
504812电通总研
5330+80+1.52%6.90万3.64亿3468.37亿1209.34亿6507.26万2268.94万+4.72%-0.56%-2.20%-0.19%+7.24%+6.39%-8.73%