序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14385Mercari软件2044.0+211.0+11.51%1795.43万361.87亿3345.45亿2117.39亿1.64亿1.04亿+9.42%+5.82%+15.71%+1.26%-26.99%-25.75%-21.76%
24506住友制药327+22+7.21%649.61万21.22亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
33445RS科技3330+220+7.07%17.66万5.85亿877.89亿395.63亿2636.32万1188.09万+4.39%+4.06%+4.39%+13.00%+18.38%+1.68%+11.41%
44521科研制药3807.0+232.0+6.49%53.43万20.16亿1441.70亿1188.21亿3786.97万3121.12万+9.78%+10.67%+9.46%+7.12%+14.05%+5.90%+13.47%
52413M3集团1611.0+87.0+5.71%317.38万50.10亿1.09万亿6490.36亿6.79亿4.03亿+4.27%-0.12%-2.16%-22.83%-31.48%-46.62%-30.95%
69416Vision通信1194+62+5.48%39.93万4.70亿577.17亿510.09亿4833.90万4272.11万-3.16%-5.91%+3.56%+3.65%+4.28%-29.47%-2.93%
76707三垦电气6141.0+316.0+5.42%41.24万25.02亿1482.93亿1023.10亿2414.80万1666.02万+8.92%-0.79%-10.87%-25.35%-14.24%-48.18%-21.02%
89600I-net2453+126+5.41%15.23万3.76亿392.11亿245.10亿1598.47万999.20万+8.44%+2.17%+19.02%+12.89%+32.45%+65.30%+32.74%
98614东洋证券394+20+5.35%32.36万1.26亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
106810麦克赛尔1761+88+5.26%39.22万6.80亿807.30亿602.78亿4584.33万3422.94万+7.05%+14.05%+13.03%+12.88%+5.96%+20.29%+12.88%
113676Digital Hearts控股1022+51+5.25%7.47万7497.08万227.66亿115.70亿2227.58万1132.11万+11.09%+0.29%+6.90%+10.49%+1.69%-22.58%+1.09%
128616东海东京金融控股601+29+5.07%79.75万4.69亿1504.93亿1348.49亿2.50亿2.24亿+2.56%+2.91%+6.37%+0.17%+9.67%+70.25%+14.26%
133150Gremz2376+113+4.99%19.27万4.55亿548.90亿208.32亿2310.20万876.77万+18.86%+7.37%+10.72%+14.84%+23.43%-6.20%+13.09%
149435光通信27010.0+1270.0+4.93%6.54万17.40亿1.19万亿1071.51亿4414.43万396.71万+10.36%+9.37%+5.32%-1.66%+18.80%+36.07%+15.53%
153002郡是5620+260+4.85%7.33万4.09亿937.43亿818.52亿1668.03万1456.45万+8.08%+6.44%+7.05%+1.81%+16.72%+25.73%+12.40%
169070托纳美控股5270+240+4.77%1.71万8894.10万477.84亿307.78亿906.71万584.02万+7.33%+11.18%+10.95%+21.01%+10.95%+21.15%+16.72%
173635光荣特库摩控股1433.0+65.0+4.75%365.77万51.72亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
188850Starts3425+155+4.74%9.38万3.18亿1701.21亿1069.33亿4967.03万3122.13万+5.06%+0.15%-2.70%+15.44%+20.73%+28.61%+16.85%
198714池田泉州控股443+20+4.73%253.86万11.16亿1242.21亿1045.94亿2.80亿2.36亿+10.75%+14.18%+11.87%+14.47%+31.85%+96.02%+37.15%
208601大和证券1292.0+58.0+4.70%647.18万82.53亿1.81万亿1.68万亿14.01亿12.96亿+11.57%+14.03%+14.08%+14.95%+34.68%+104.75%+36.13%
218088岩谷产业9540.0+421.0+4.62%36.56万34.74亿5488.20亿4328.85亿5752.83万4537.58万+4.61%+2.74%+6.13%+23.08%+39.64%+43.03%+48.30%
223608TSI控股932+41+4.60%19.58万1.83亿703.88亿513.93亿7552.38万5514.26万+4.25%+7.75%+3.79%+42.73%+16.21%+38.69%+26.80%
234194Visional人力资源7840+340+4.53%23.04万17.75亿3074.42亿1806.78亿3921.46万2304.57万+3.29%-1.13%+8.44%-6.56%-1.01%+18.79%-12.69%
241893五洋建设659.5+28.3+4.48%521.24万34.21亿1878.63亿1815.23亿2.85亿2.75亿+3.69%-1.51%-17.28%-14.75%-16.90%-7.76%-16.72%
258114迪桑特体育3500+150+4.48%13.64万4.72亿2643.74亿1206.13亿7553.54万3446.10万+6.54%+1.74%-1.82%+3.24%-15.97%-8.97%-5.91%
263694OPTiM707+30+4.43%16.47万1.17亿389.33亿105.40亿5506.79万1490.82万-1.39%-11.63%-20.65%-40.24%-18.83%-29.65%-14.41%
279107川崎汽船2433.0+101.5+4.35%1334.98万319.91亿1.72万亿9147.51亿7.07亿3.76亿+0.62%+6.34%+13.56%+1.74%+33.49%+129.17%+20.65%
287752理光集团1462.5+59.0+4.20%181.68万26.40亿8782.49亿7071.46亿6.01亿4.84亿+10.46%+13.28%+7.81%+14.62%+24.95%+25.64%+35.04%
298604野村控股989.9+39.4+4.15%2082.01万203.66亿2.95万亿2.67万亿29.80亿26.97亿+5.23%+9.02%+12.95%+9.18%+63.62%+101.16%+55.23%
306976太阳诱电3444.0+137.0+4.14%158.98万54.39亿4292.16亿4171.52亿1.25亿1.21亿+4.94%+6.89%-4.44%+3.24%-6.97%-21.90%-7.67%
314483JMDC2850.5+111.0+4.05%30.08万8.42亿1862.25亿633.48亿6533.06万2222.34万+3.65%-2.63%-11.20%-21.41%-33.54%-47.12%-33.13%
328622水户证券566+22+4.04%38.54万2.15亿365.42亿291.02亿6456.17万5141.66万+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%
336080M&A Capital Partners2244+87+4.03%19.00万4.21亿712.66亿308.96亿3175.86万1376.83万+9.09%+6.15%+11.31%-13.79%+5.06%-27.26%-7.73%
341801大成建设6201.0+234.0+3.92%68.21万42.63亿1.14万亿9860.10亿1.84亿1.59亿+4.32%+6.36%+4.66%+21.83%+25.10%+33.50%+28.60%
356298Y.A.C.控股2351+88+3.89%16.63万3.87亿216.05亿162.80亿918.99万692.47万+1.86%+0.26%+2.57%-3.01%-4.12%-26.76%+3.61%
366430Daikoku电机3760+140+3.87%13.86万5.16亿555.83亿185.17亿1478.27万492.48万+2.45%+10.43%+7.28%-5.05%+10.91%+29.97%+12.24%
376277细川密克朗4465+165+3.84%1.71万7534.55万670.87亿560.90亿1502.51万1256.22万+1.94%+0.68%-1.33%-5.80%+4.94%+57.00%+13.18%
384680朗玩723+26+3.73%145.23万10.38亿1947.50亿1244.31亿2.69亿1.72亿+1.97%-0.28%+5.24%+3.29%+22.96%+18.14%+29.57%
398358骏河银行1145+41+3.71%114.21万12.90亿2204.66亿1237.34亿1.93亿1.08亿+15.66%+16.60%+18.90%+46.23%+49.28%+124.51%+46.98%
409824泉州电业5630+200+3.68%8.79万4.95亿986.85亿583.31亿1752.85万1036.08万-4.90%-4.58%+5.04%+32.47%+70.35%+75.94%+73.77%
417186康科迪亚金融集团979.2+34.7+3.67%353.60万34.30亿1.14万亿9768.84亿11.64亿9.98亿+3.75%+5.10%+15.00%+28.88%+40.47%+80.66%+51.91%
428609冈三证券804+28+3.61%38.73万3.08亿1634.04亿1385.31亿2.03亿1.72亿+5.24%+4.15%+10.14%+1.90%+12.61%+81.49%+17.37%
437283爱三工业1414+49+3.59%17.82万2.52亿882.65亿424.16亿6242.19万2999.73万-0.98%-0.63%-1.81%-9.48%+8.10%+41.54%+20.14%
448151东阳特克尼卡1597+55+3.57%10.88万1.72亿357.98亿282.48亿2241.57万1768.84万+4.38%+5.76%+7.40%+7.33%+16.06%+17.95%+13.02%
458132Sinanen控股4815+165+3.55%2500.001186.70万523.72亿192.51亿1087.68万399.81万+3.77%+1.69%-1.03%+9.93%+19.33%+28.92%+14.64%
465352黑崎播磨3215+110+3.54%15.33万4.92亿1082.93亿554.80亿3368.36万1725.67万+3.38%+0.47%-2.58%-9.31%+11.05%+95.14%+9.54%
477269铃木汽车1929.0+65.5+3.51%479.45万92.78亿3.72万亿3.21万亿19.29亿16.65亿+2.17%+4.92%+6.81%+17.02%+31.58%+70.18%+27.90%
489684史克威尔艾尼克斯控股4873.0+164.0+3.48%106.93万51.52亿5845.70亿3989.06亿1.20亿8186.04万+3.07%-2.62%-20.80%-20.54%-5.94%-24.68%-3.75%
496645欧姆龙5315.0+177.0+3.44%56.91万30.19亿1.05万亿9752.26亿1.97亿1.83亿-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
507280三叶1117+37+3.43%16.78万1.85亿499.92亿379.50亿4475.58万3397.53万+5.68%+2.67%-22.00%-22.54%+21.41%+59.12%+13.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14385Mercari软件
2044.0+211.0+11.51%1795.43万361.87亿3345.45亿2117.39亿1.64亿1.04亿+9.42%+5.82%+15.71%+1.26%-26.99%-25.75%-21.76%
24506住友制药
327+22+7.21%649.61万21.22亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
33445RS科技
3330+220+7.07%17.66万5.85亿877.89亿395.63亿2636.32万1188.09万+4.39%+4.06%+4.39%+13.00%+18.38%+1.68%+11.41%
44521科研制药
3807.0+232.0+6.49%53.43万20.16亿1441.70亿1188.21亿3786.97万3121.12万+9.78%+10.67%+9.46%+7.12%+14.05%+5.90%+13.47%
52413M3集团
1611.0+87.0+5.71%317.38万50.10亿1.09万亿6490.36亿6.79亿4.03亿+4.27%-0.12%-2.16%-22.83%-31.48%-46.62%-30.95%
69416Vision通信
1194+62+5.48%39.93万4.70亿577.17亿510.09亿4833.90万4272.11万-3.16%-5.91%+3.56%+3.65%+4.28%-29.47%-2.93%
76707三垦电气
6141.0+316.0+5.42%41.24万25.02亿1482.93亿1023.10亿2414.80万1666.02万+8.92%-0.79%-10.87%-25.35%-14.24%-48.18%-21.02%
89600I-net
2453+126+5.41%15.23万3.76亿392.11亿245.10亿1598.47万999.20万+8.44%+2.17%+19.02%+12.89%+32.45%+65.30%+32.74%
98614东洋证券
394+20+5.35%32.36万1.26亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
106810麦克赛尔
1761+88+5.26%39.22万6.80亿807.30亿602.78亿4584.33万3422.94万+7.05%+14.05%+13.03%+12.88%+5.96%+20.29%+12.88%
113676Digital Hearts控股
1022+51+5.25%7.47万7497.08万227.66亿115.70亿2227.58万1132.11万+11.09%+0.29%+6.90%+10.49%+1.69%-22.58%+1.09%
128616东海东京金融控股
601+29+5.07%79.75万4.69亿1504.93亿1348.49亿2.50亿2.24亿+2.56%+2.91%+6.37%+0.17%+9.67%+70.25%+14.26%
133150Gremz
2376+113+4.99%19.27万4.55亿548.90亿208.32亿2310.20万876.77万+18.86%+7.37%+10.72%+14.84%+23.43%-6.20%+13.09%
149435光通信
27010.0+1270.0+4.93%6.54万17.40亿1.19万亿1071.51亿4414.43万396.71万+10.36%+9.37%+5.32%-1.66%+18.80%+36.07%+15.53%
153002郡是
5620+260+4.85%7.33万4.09亿937.43亿818.52亿1668.03万1456.45万+8.08%+6.44%+7.05%+1.81%+16.72%+25.73%+12.40%
169070托纳美控股
5270+240+4.77%1.71万8894.10万477.84亿307.78亿906.71万584.02万+7.33%+11.18%+10.95%+21.01%+10.95%+21.15%+16.72%
173635光荣特库摩控股
1433.0+65.0+4.75%365.77万51.72亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
188850Starts
3425+155+4.74%9.38万3.18亿1701.21亿1069.33亿4967.03万3122.13万+5.06%+0.15%-2.70%+15.44%+20.73%+28.61%+16.85%
198714池田泉州控股
443+20+4.73%253.86万11.16亿1242.21亿1045.94亿2.80亿2.36亿+10.75%+14.18%+11.87%+14.47%+31.85%+96.02%+37.15%
208601大和证券
1292.0+58.0+4.70%647.18万82.53亿1.81万亿1.68万亿14.01亿12.96亿+11.57%+14.03%+14.08%+14.95%+34.68%+104.75%+36.13%
218088岩谷产业
9540.0+421.0+4.62%36.56万34.74亿5488.20亿4328.85亿5752.83万4537.58万+4.61%+2.74%+6.13%+23.08%+39.64%+43.03%+48.30%
223608TSI控股
932+41+4.60%19.58万1.83亿703.88亿513.93亿7552.38万5514.26万+4.25%+7.75%+3.79%+42.73%+16.21%+38.69%+26.80%
234194Visional人力资源
7840+340+4.53%23.04万17.75亿3074.42亿1806.78亿3921.46万2304.57万+3.29%-1.13%+8.44%-6.56%-1.01%+18.79%-12.69%
241893五洋建设
659.5+28.3+4.48%521.24万34.21亿1878.63亿1815.23亿2.85亿2.75亿+3.69%-1.51%-17.28%-14.75%-16.90%-7.76%-16.72%
258114迪桑特体育
3500+150+4.48%13.64万4.72亿2643.74亿1206.13亿7553.54万3446.10万+6.54%+1.74%-1.82%+3.24%-15.97%-8.97%-5.91%
263694OPTiM
707+30+4.43%16.47万1.17亿389.33亿105.40亿5506.79万1490.82万-1.39%-11.63%-20.65%-40.24%-18.83%-29.65%-14.41%
279107川崎汽船
2433.0+101.5+4.35%1334.98万319.91亿1.72万亿9147.51亿7.07亿3.76亿+0.62%+6.34%+13.56%+1.74%+33.49%+129.17%+20.65%
287752理光集团
1462.5+59.0+4.20%181.68万26.40亿8782.49亿7071.46亿6.01亿4.84亿+10.46%+13.28%+7.81%+14.62%+24.95%+25.64%+35.04%
298604野村控股
989.9+39.4+4.15%2082.01万203.66亿2.95万亿2.67万亿29.80亿26.97亿+5.23%+9.02%+12.95%+9.18%+63.62%+101.16%+55.23%
306976太阳诱电
3444.0+137.0+4.14%158.98万54.39亿4292.16亿4171.52亿1.25亿1.21亿+4.94%+6.89%-4.44%+3.24%-6.97%-21.90%-7.67%
314483JMDC
2850.5+111.0+4.05%30.08万8.42亿1862.25亿633.48亿6533.06万2222.34万+3.65%-2.63%-11.20%-21.41%-33.54%-47.12%-33.13%
328622水户证券
566+22+4.04%38.54万2.15亿365.42亿291.02亿6456.17万5141.66万+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%
336080M&A Capital Partners
2244+87+4.03%19.00万4.21亿712.66亿308.96亿3175.86万1376.83万+9.09%+6.15%+11.31%-13.79%+5.06%-27.26%-7.73%
341801大成建设
6201.0+234.0+3.92%68.21万42.63亿1.14万亿9860.10亿1.84亿1.59亿+4.32%+6.36%+4.66%+21.83%+25.10%+33.50%+28.60%
356298Y.A.C.控股
2351+88+3.89%16.63万3.87亿216.05亿162.80亿918.99万692.47万+1.86%+0.26%+2.57%-3.01%-4.12%-26.76%+3.61%
366430Daikoku电机
3760+140+3.87%13.86万5.16亿555.83亿185.17亿1478.27万492.48万+2.45%+10.43%+7.28%-5.05%+10.91%+29.97%+12.24%
376277细川密克朗
4465+165+3.84%1.71万7534.55万670.87亿560.90亿1502.51万1256.22万+1.94%+0.68%-1.33%-5.80%+4.94%+57.00%+13.18%
384680朗玩
723+26+3.73%145.23万10.38亿1947.50亿1244.31亿2.69亿1.72亿+1.97%-0.28%+5.24%+3.29%+22.96%+18.14%+29.57%
398358骏河银行
1145+41+3.71%114.21万12.90亿2204.66亿1237.34亿1.93亿1.08亿+15.66%+16.60%+18.90%+46.23%+49.28%+124.51%+46.98%
409824泉州电业
5630+200+3.68%8.79万4.95亿986.85亿583.31亿1752.85万1036.08万-4.90%-4.58%+5.04%+32.47%+70.35%+75.94%+73.77%
417186康科迪亚金融集团
979.2+34.7+3.67%353.60万34.30亿1.14万亿9768.84亿11.64亿9.98亿+3.75%+5.10%+15.00%+28.88%+40.47%+80.66%+51.91%
428609冈三证券
804+28+3.61%38.73万3.08亿1634.04亿1385.31亿2.03亿1.72亿+5.24%+4.15%+10.14%+1.90%+12.61%+81.49%+17.37%
437283爱三工业
1414+49+3.59%17.82万2.52亿882.65亿424.16亿6242.19万2999.73万-0.98%-0.63%-1.81%-9.48%+8.10%+41.54%+20.14%
448151东阳特克尼卡
1597+55+3.57%10.88万1.72亿357.98亿282.48亿2241.57万1768.84万+4.38%+5.76%+7.40%+7.33%+16.06%+17.95%+13.02%
458132Sinanen控股
4815+165+3.55%2500.001186.70万523.72亿192.51亿1087.68万399.81万+3.77%+1.69%-1.03%+9.93%+19.33%+28.92%+14.64%
465352黑崎播磨
3215+110+3.54%15.33万4.92亿1082.93亿554.80亿3368.36万1725.67万+3.38%+0.47%-2.58%-9.31%+11.05%+95.14%+9.54%
477269铃木汽车
1929.0+65.5+3.51%479.45万92.78亿3.72万亿3.21万亿19.29亿16.65亿+2.17%+4.92%+6.81%+17.02%+31.58%+70.18%+27.90%
489684史克威尔艾尼克斯控股
4873.0+164.0+3.48%106.93万51.52亿5845.70亿3989.06亿1.20亿8186.04万+3.07%-2.62%-20.80%-20.54%-5.94%-24.68%-3.75%
496645欧姆龙
5315.0+177.0+3.44%56.91万30.19亿1.05万亿9752.26亿1.97亿1.83亿-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
507280三叶
1117+37+3.43%16.78万1.85亿499.92亿379.50亿4475.58万3397.53万+5.68%+2.67%-22.00%-22.54%+21.41%+59.12%+13.98%