序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股4550+700+18.18%74.12万32.38亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
26620宫越控股1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
34483JMDC3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
43393Startia控股2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
54719阿尔法计算机系统3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
66364北越工业2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
73864三菱制纸768+42+5.79%57.80万4.34亿336.31亿165.46亿4379.06万2154.46万+3.23%+4.49%+28.43%+35.93%+46.56%+73.76%+38.88%
89324安田仓库1625+81+5.25%15.94万2.57亿470.66亿322.79亿2896.40万1986.40万+10.85%+11.76%+18.01%+34.74%+45.61%+72.14%+38.53%
93762Techmatrix1947+95+5.13%25.91万4.98亿781.31亿572.49亿4012.89万2940.37万+4.73%+10.12%+8.59%+1.09%+13.26%+7.75%+11.13%
104449Giftee1098+51+4.87%39.44万4.26亿322.80亿197.84亿2939.91万1801.81万+7.33%+3.10%-10.15%-18.00%-38.31%-45.10%-39.54%
116920Lasertec半导体36200.0+1680.0+4.87%1159.09万4223.88亿3.26万亿2.81万亿9018.75万7774.53万-10.60%-16.65%-11.58%-4.26%+5.36%+63.43%-2.61%
128708蓝泽证券1988+90+4.74%7.16万1.40亿616.78亿307.19亿3102.51万1545.24万-0.80%+3.54%+17.36%+65.53%+70.06%+173.08%+70.35%
136988日东电工12300.0+555.0+4.73%129.43万159.67亿1.73万亿1.67万亿1.41亿1.36亿+2.54%+1.61%-1.36%-9.49%+22.69%+22.51%+16.59%
143103尤尼吉可244+11+4.72%68.86万1.65亿140.73亿134.98亿5767.81万5531.86万+0.41%+3.39%+15.09%+44.38%+45.24%+13.49%+40.23%
153676Digital Hearts控股1106+48+4.54%15.29万1.68亿246.37亿125.21亿2227.58万1132.11万+13.90%+18.80%+17.41%+21.54%+13.44%-16.08%+9.40%
169788Nac555+24+4.52%14.98万8198.36万238.81亿79.37亿4302.92万1430.13万+4.52%+5.31%+3.74%-1.42%+13.50%+16.35%+11.90%
177172日本投资顾问1423+61+4.48%37.52万5.29亿860.66亿622.71亿6048.19万4376.07万+4.02%+9.71%+11.87%+56.55%-8.61%+35.27%+6.99%
183656KLab215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%
197280三叶1077+45+4.36%20.79万2.19亿482.02亿365.91亿4475.58万3397.53万-0.28%+2.96%-21.96%-22.68%+17.83%+59.79%+9.90%
203150Gremz2483+101+4.24%18.41万4.53亿573.62亿217.70亿2310.20万876.77万+9.72%+20.30%+13.64%+16.30%+32.71%-6.12%+18.18%
219749富士软件6650+270+4.23%16.70万11.02亿4186.18亿2000.71亿6295.00万3008.59万+2.62%+3.42%+8.31%+6.23%+9.38%+51.65%+12.52%
224112保土谷化学工业5150+205+4.15%2.82万1.43亿408.72亿312.64亿793.64万607.07万+1.18%+5.53%+10.99%+49.49%+50.15%+65.59%+38.44%
233902Medical Data Vision514+20+4.05%18.63万9441.64万196.33亿100.73亿3819.68万1959.78万-3.20%+11.02%-6.88%-7.39%-16.69%-25.51%-21.53%
243002郡是5700+220+4.01%9.20万5.23亿950.78亿830.18亿1668.03万1456.45万+6.34%+10.25%+7.55%+3.83%+9.40%+32.56%+14.00%
259310日本Transcity965+37+3.99%16.73万1.59亿613.21亿464.68亿6354.52万4815.29万+10.29%+12.73%+28.50%+54.40%+54.15%+64.12%+57.17%
262371Kakaku日本价格网2003.5+73.0+3.78%103.09万20.61亿3958.25亿2417.76亿1.98亿1.21亿+5.42%+4.84%+4.76%+14.58%+16.62%-0.42%+14.75%
271968太平电业5500+200+3.77%6.33万3.46亿1065.68亿640.29亿1937.60万1164.17万+3.77%+15.67%+28.35%+26.87%+37.67%+36.48%+23.04%
283086J. Front零售1639.5+56.0+3.54%242.71万40.06亿4307.07亿4041.36亿2.63亿2.46亿+7.58%+10.96%+13.03%+12.03%+25.01%+20.20%+27.79%
294369日商三化3980+130+3.38%49.67万19.92亿1293.38亿1009.77亿3249.69万2537.12万-8.92%-10.36%-8.72%-12.04%+15.36%+54.92%+10.25%
306508明电舍4030+130+3.33%32.51万13.11亿1828.28亿1391.43亿4536.68万3452.68万-5.84%+4.81%+7.18%+47.46%+68.90%+118.19%+65.50%
316532BayCurrent咨询3217.0+103.0+3.31%92.21万29.41亿4880.89亿4162.14亿1.52亿1.29亿+0.41%-0.98%-4.31%+1.48%-31.16%-37.17%-35.02%
327381北国银行金融控股5230+160+3.16%4.35万2.26亿1207.55亿793.69亿2308.89万1517.58万+0.19%+5.02%+10.22%+8.84%+6.84%+15.84%+13.20%
332674Hard·Off集团2077+63+3.13%4.95万1.02亿288.64亿161.08亿1389.71万775.54万+2.01%+4.74%+10.48%+23.26%+38.01%+58.19%+23.78%
346794Foster电机1694+51+3.10%27.11万4.61亿376.92亿353.25亿2225.05万2085.33万-3.26%+16.83%+40.00%+48.73%+60.57%+77.94%+61.18%
353679ZIGExN636+19+3.08%55.50万3.52亿661.45亿302.54亿1.04亿4756.95万+1.27%+5.47%-2.45%+8.35%+28.23%-4.93%+19.77%
367552Happinet3690+110+3.07%11.06万4.04亿818.76亿514.52亿2218.87万1394.37万+4.24%+9.50%+23.78%+16.77%+48.49%+88.55%+33.36%
377868广济堂印刷614+18+3.02%88.21万5.36亿883.87亿407.05亿1.44亿6629.42万+0.33%+3.89%-14.13%-4.06%-14.25%+28.45%-19.21%
387979松风3940+115+3.01%3.85万1.49亿699.07亿439.60亿1774.30万1115.73万+3.28%+16.91%+25.08%+45.17%+44.38%+83.34%+43.17%
395032Anycolor2275+66+2.99%54.28万12.24亿1419.65亿592.25亿6240.20万2603.29万+5.13%+6.51%-2.19%-29.78%-40.91%-24.92%-26.85%
406787名幸电子6950+200+2.96%20.82万14.47亿1782.48亿1315.33亿2564.72万1892.56万-1.42%+2.06%+35.74%+42.27%+75.95%+186.36%+66.67%
414331Take And Give Needs950+27+2.93%8.28万7812.35万138.57亿75.15亿1458.59万791.00万+2.59%+2.26%-7.68%-12.12%-16.59%-13.64%-19.83%
424385Mercari软件2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
433696Ceres1909+54+2.91%14.28万2.70亿219.27亿148.18亿1148.62万776.20万+1.43%-4.26%-12.87%+13.50%+89.95%+88.64%+56.35%
445805SWCC电线4500+125+2.86%27.96万12.52亿1328.55亿1230.71亿2952.34万2734.91万-6.44%-1.64%+5.51%+31.96%+78.93%+142.20%+57.40%
459612Luckland1846+51+2.84%2.96万5413.75万189.73亿117.34亿1027.81万635.64万+5.07%+3.13%-1.07%-19.70%-30.89%-43.20%-19.91%
468388阿波银行2765+75+2.79%5.97万1.65亿1116.93亿682.76亿4039.54万2469.30万-4.98%+0.58%+5.09%-0.61%+10.60%+37.84%+17.26%
476420福岛嘉利雷冷机6280+170+2.78%1.82万1.14亿1257.19亿655.78亿2001.89万1044.24万+3.63%+3.12%+4.49%+7.17%+29.75%+20.08%+28.69%
481980Dai-Dan建筑工程3025+81+2.75%53.18万15.93亿1296.28亿943.23亿4285.23万3118.11万-7.49%-4.72%-3.66%+56.25%+108.33%+144.25%+112.28%
493179Syuppin1347+36+2.75%11.54万1.55亿285.12亿227.19亿2116.70万1686.60万+3.06%+7.59%-3.09%+15.92%+15.72%+39.30%+13.48%
508237松屋百货1016+27+2.73%15.74万1.59亿539.05亿298.59亿5305.57万2938.84万+3.15%+5.72%+6.17%+4.10%+11.65%-6.36%+7.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15535Migalo控股
4550+700+18.18%74.12万32.38亿332.00亿115.99亿729.67万254.93万+38.93%+53.77%+64.86%+153.34%+205.16%+228.52%+220.20%
26620宫越控股
1677+115+7.36%7.56万1.25亿671.04亿114.05亿4001.40万680.07万+5.74%+5.74%+56.00%+31.53%+61.87%+132.27%+55.13%
34483JMDC
3198.0+207.5+6.94%61.23万19.36亿2089.27亿710.70亿6533.06万2222.34万+16.74%+15.39%+8.31%-12.91%-23.05%-42.89%-24.98%
43393Startia控股
2165+129+6.34%21.60万4.56亿202.85亿105.65亿936.96万488.01万+3.74%+5.82%+50.35%+48.70%+71.55%+83.01%+61.45%
54719阿尔法计算机系统
3015+177+6.24%2.38万7056.53万423.28亿120.03亿1403.92万398.12万+6.73%+8.81%-3.67%-9.19%+5.72%-13.98%-0.50%
66364北越工业
2333+133+6.05%8.10万1.86亿647.80亿340.49亿2776.70万1459.46万+5.18%+12.27%+10.83%+19.52%+3.37%+93.45%-7.64%
73864三菱制纸
768+42+5.79%57.80万4.34亿336.31亿165.46亿4379.06万2154.46万+3.23%+4.49%+28.43%+35.93%+46.56%+73.76%+38.88%
89324安田仓库
1625+81+5.25%15.94万2.57亿470.66亿322.79亿2896.40万1986.40万+10.85%+11.76%+18.01%+34.74%+45.61%+72.14%+38.53%
93762Techmatrix
1947+95+5.13%25.91万4.98亿781.31亿572.49亿4012.89万2940.37万+4.73%+10.12%+8.59%+1.09%+13.26%+7.75%+11.13%
104449Giftee
1098+51+4.87%39.44万4.26亿322.80亿197.84亿2939.91万1801.81万+7.33%+3.10%-10.15%-18.00%-38.31%-45.10%-39.54%
116920Lasertec半导体
36200.0+1680.0+4.87%1159.09万4223.88亿3.26万亿2.81万亿9018.75万7774.53万-10.60%-16.65%-11.58%-4.26%+5.36%+63.43%-2.61%
128708蓝泽证券
1988+90+4.74%7.16万1.40亿616.78亿307.19亿3102.51万1545.24万-0.80%+3.54%+17.36%+65.53%+70.06%+173.08%+70.35%
136988日东电工
12300.0+555.0+4.73%129.43万159.67亿1.73万亿1.67万亿1.41亿1.36亿+2.54%+1.61%-1.36%-9.49%+22.69%+22.51%+16.59%
143103尤尼吉可
244+11+4.72%68.86万1.65亿140.73亿134.98亿5767.81万5531.86万+0.41%+3.39%+15.09%+44.38%+45.24%+13.49%+40.23%
153676Digital Hearts控股
1106+48+4.54%15.29万1.68亿246.37亿125.21亿2227.58万1132.11万+13.90%+18.80%+17.41%+21.54%+13.44%-16.08%+9.40%
169788Nac
555+24+4.52%14.98万8198.36万238.81亿79.37亿4302.92万1430.13万+4.52%+5.31%+3.74%-1.42%+13.50%+16.35%+11.90%
177172日本投资顾问
1423+61+4.48%37.52万5.29亿860.66亿622.71亿6048.19万4376.07万+4.02%+9.71%+11.87%+56.55%-8.61%+35.27%+6.99%
183656KLab
215+9+4.37%266.28万5.63亿86.97亿76.88亿4045.08万3575.60万+0.94%-7.33%-14.68%-39.94%-19.48%-39.61%-25.09%
197280三叶
1077+45+4.36%20.79万2.19亿482.02亿365.91亿4475.58万3397.53万-0.28%+2.96%-21.96%-22.68%+17.83%+59.79%+9.90%
203150Gremz
2483+101+4.24%18.41万4.53亿573.62亿217.70亿2310.20万876.77万+9.72%+20.30%+13.64%+16.30%+32.71%-6.12%+18.18%
219749富士软件
6650+270+4.23%16.70万11.02亿4186.18亿2000.71亿6295.00万3008.59万+2.62%+3.42%+8.31%+6.23%+9.38%+51.65%+12.52%
224112保土谷化学工业
5150+205+4.15%2.82万1.43亿408.72亿312.64亿793.64万607.07万+1.18%+5.53%+10.99%+49.49%+50.15%+65.59%+38.44%
233902Medical Data Vision
514+20+4.05%18.63万9441.64万196.33亿100.73亿3819.68万1959.78万-3.20%+11.02%-6.88%-7.39%-16.69%-25.51%-21.53%
243002郡是
5700+220+4.01%9.20万5.23亿950.78亿830.18亿1668.03万1456.45万+6.34%+10.25%+7.55%+3.83%+9.40%+32.56%+14.00%
259310日本Transcity
965+37+3.99%16.73万1.59亿613.21亿464.68亿6354.52万4815.29万+10.29%+12.73%+28.50%+54.40%+54.15%+64.12%+57.17%
262371Kakaku日本价格网
2003.5+73.0+3.78%103.09万20.61亿3958.25亿2417.76亿1.98亿1.21亿+5.42%+4.84%+4.76%+14.58%+16.62%-0.42%+14.75%
271968太平电业
5500+200+3.77%6.33万3.46亿1065.68亿640.29亿1937.60万1164.17万+3.77%+15.67%+28.35%+26.87%+37.67%+36.48%+23.04%
283086J. Front零售
1639.5+56.0+3.54%242.71万40.06亿4307.07亿4041.36亿2.63亿2.46亿+7.58%+10.96%+13.03%+12.03%+25.01%+20.20%+27.79%
294369日商三化
3980+130+3.38%49.67万19.92亿1293.38亿1009.77亿3249.69万2537.12万-8.92%-10.36%-8.72%-12.04%+15.36%+54.92%+10.25%
306508明电舍
4030+130+3.33%32.51万13.11亿1828.28亿1391.43亿4536.68万3452.68万-5.84%+4.81%+7.18%+47.46%+68.90%+118.19%+65.50%
316532BayCurrent咨询
3217.0+103.0+3.31%92.21万29.41亿4880.89亿4162.14亿1.52亿1.29亿+0.41%-0.98%-4.31%+1.48%-31.16%-37.17%-35.02%
327381北国银行金融控股
5230+160+3.16%4.35万2.26亿1207.55亿793.69亿2308.89万1517.58万+0.19%+5.02%+10.22%+8.84%+6.84%+15.84%+13.20%
332674Hard·Off集团
2077+63+3.13%4.95万1.02亿288.64亿161.08亿1389.71万775.54万+2.01%+4.74%+10.48%+23.26%+38.01%+58.19%+23.78%
346794Foster电机
1694+51+3.10%27.11万4.61亿376.92亿353.25亿2225.05万2085.33万-3.26%+16.83%+40.00%+48.73%+60.57%+77.94%+61.18%
353679ZIGExN
636+19+3.08%55.50万3.52亿661.45亿302.54亿1.04亿4756.95万+1.27%+5.47%-2.45%+8.35%+28.23%-4.93%+19.77%
367552Happinet
3690+110+3.07%11.06万4.04亿818.76亿514.52亿2218.87万1394.37万+4.24%+9.50%+23.78%+16.77%+48.49%+88.55%+33.36%
377868广济堂印刷
614+18+3.02%88.21万5.36亿883.87亿407.05亿1.44亿6629.42万+0.33%+3.89%-14.13%-4.06%-14.25%+28.45%-19.21%
387979松风
3940+115+3.01%3.85万1.49亿699.07亿439.60亿1774.30万1115.73万+3.28%+16.91%+25.08%+45.17%+44.38%+83.34%+43.17%
395032Anycolor
2275+66+2.99%54.28万12.24亿1419.65亿592.25亿6240.20万2603.29万+5.13%+6.51%-2.19%-29.78%-40.91%-24.92%-26.85%
406787名幸电子
6950+200+2.96%20.82万14.47亿1782.48亿1315.33亿2564.72万1892.56万-1.42%+2.06%+35.74%+42.27%+75.95%+186.36%+66.67%
414331Take And Give Needs
950+27+2.93%8.28万7812.35万138.57亿75.15亿1458.59万791.00万+2.59%+2.26%-7.68%-12.12%-16.59%-13.64%-19.83%
424385Mercari软件
2151.0+61.0+2.92%1090.13万235.10亿3520.58亿2228.24亿1.64亿1.04亿+17.35%+15.83%+12.15%+8.34%-18.62%-26.21%-17.67%
433696Ceres
1909+54+2.91%14.28万2.70亿219.27亿148.18亿1148.62万776.20万+1.43%-4.26%-12.87%+13.50%+89.95%+88.64%+56.35%
445805SWCC电线
4500+125+2.86%27.96万12.52亿1328.55亿1230.71亿2952.34万2734.91万-6.44%-1.64%+5.51%+31.96%+78.93%+142.20%+57.40%
459612Luckland
1846+51+2.84%2.96万5413.75万189.73亿117.34亿1027.81万635.64万+5.07%+3.13%-1.07%-19.70%-30.89%-43.20%-19.91%
468388阿波银行
2765+75+2.79%5.97万1.65亿1116.93亿682.76亿4039.54万2469.30万-4.98%+0.58%+5.09%-0.61%+10.60%+37.84%+17.26%
476420福岛嘉利雷冷机
6280+170+2.78%1.82万1.14亿1257.19亿655.78亿2001.89万1044.24万+3.63%+3.12%+4.49%+7.17%+29.75%+20.08%+28.69%
481980Dai-Dan建筑工程
3025+81+2.75%53.18万15.93亿1296.28亿943.23亿4285.23万3118.11万-7.49%-4.72%-3.66%+56.25%+108.33%+144.25%+112.28%
493179Syuppin
1347+36+2.75%11.54万1.55亿285.12亿227.19亿2116.70万1686.60万+3.06%+7.59%-3.09%+15.92%+15.72%+39.30%+13.48%
508237松屋百货
1016+27+2.73%15.74万1.59亿539.05亿298.59亿5305.57万2938.84万+3.15%+5.72%+6.17%+4.10%+11.65%-6.36%+7.86%