序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋377500.00%0.000.00448.38亿385.14亿1187.75万1020.23万+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21333玛鲁哈日鲁3268.00.00.00%0.000.001645.88亿1335.56亿5036.36万4086.77万+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
31375雪国舞茸96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
41377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
51379北斗蘑菇182000.00%0.000.00577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
61433Besterra96400.00%0.000.0085.42亿51.29亿886.12万532.05万+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
71515日铁矿业529000.00%0.000.00880.04亿543.83亿1663.60万1028.03万+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
81605国际石油开发帝石2423.50.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
91662日本石油勘探659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
101663K&O能源集团393500.00%0.000.001048.41亿391.81亿2664.31万995.71万+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
111719安藤间113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
121720东急建设77000.00%0.000.00812.48亿621.94亿1.06亿8077.20万+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
131726Br控股35500.00%0.000.00158.65亿99.27亿4469.04万2796.44万-0.56%-0.56%-0.84%-4.57%0.00%-8.03%0.00%
141762高松建设集团285000.00%0.000.00992.33亿437.53亿3481.85万1535.20万+2.19%+2.33%+7.18%+1.50%+6.74%+20.81%+2.93%
151766东建Corporation1086000.00%0.000.001460.01亿538.76亿1344.40万496.10万+2.45%+0.74%+0.37%+14.80%+34.07%+42.15%+18.04%
161780Yamaura131700.00%0.000.00249.27亿143.68亿1892.72万1090.96万+1.93%+0.53%-4.91%-12.02%-9.11%+7.42%-6.46%
171801大成建设5967.00.00.00%0.000.001.10万亿9488.02亿1.84亿1.59亿+2.23%+7.26%+1.72%+27.55%+17.21%+27.09%+23.75%
181802大林组1829.50.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿+1.25%+1.50%+6.18%+25.57%+44.97%+56.50%+49.96%
191803清水建设869.70.00.00%0.000.006170.95亿4348.98亿7.10亿5.00亿-1.54%-1.15%-11.76%+0.66%-11.10%-0.72%-7.14%
201808长谷工建筑1773.00.00.00%0.000.004836.47亿3465.20亿2.73亿1.95亿-0.95%-2.34%-6.56%-3.54%-2.48%+8.44%-3.22%
211812鹿岛建设2658.50.00.00%0.000.001.28万亿1.15万亿4.81亿4.32亿+1.24%-0.47%-11.19%-3.64%+12.58%+27.81%+12.82%
221813Fudo Tetra251500.00%0.000.00382.84亿230.18亿1522.24万915.24万+0.40%+8.08%+9.68%+14.01%+13.54%+40.35%+11.23%
231815铁建建设263500.00%0.000.00386.39亿273.55亿1466.38万1038.14万+1.35%-1.53%-7.54%+8.39%+34.78%+32.95%+31.29%
241833奥村组487500.00%0.000.001795.40亿1469.83亿3682.88万3015.03万+0.41%+0.10%-0.31%-3.27%+7.26%+26.13%+4.06%
251835东铁工业316500.00%0.000.001089.60亿656.64亿3442.64万2074.68万+2.76%+2.59%+2.59%+5.32%+7.11%+19.25%-0.16%
261852浅沼建筑358500.00%0.000.00578.51亿468.22亿1613.70万1306.06万-1.38%-3.89%-3.63%-16.43%-2.98%+12.56%-7.12%
271861熊谷组362000.00%0.000.001556.91亿901.61亿4300.86万2490.64万+2.12%-0.69%-12.56%-6.22%+4.62%+23.93%+0.42%
281870矢作建设工业156600.00%0.000.00673.74亿377.80亿4302.33万2412.50万+0.97%+1.29%+6.89%+2.96%+19.27%+41.85%+15.91%
291871PS三菱建设102400.00%0.000.00477.61亿122.83亿4664.16万1199.54万-0.29%+1.39%+3.23%-0.87%+8.94%+43.62%+15.84%
301878大东建托16600.00.00.00%0.000.001.08万亿9401.64亿6506.92万5663.64万+1.75%+1.37%-0.48%-4.63%+1.10%+21.61%+1.53%
311879新日本建设151600.00%0.000.00886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
321882东亚道路工业118300.00%0.000.00556.02亿311.09亿4700.09万2629.67万-2.31%-2.23%-8.37%-8.58%-12.37%+42.53%-11.58%
331884日本道路181100.00%0.000.00795.81亿209.03亿4394.32万1154.22万+4.26%+0.78%-3.67%-7.74%-6.02%+7.67%-11.62%
341885东亚建设工业97800.00%0.000.00775.37亿564.44亿7928.15万5771.38万+2.09%+1.03%-9.28%-20.24%+8.22%+25.38%+9.89%
351887日本国土开发46400.00%0.000.00387.37亿232.39亿8348.58万5008.50万-6.83%-8.84%-10.77%-10.94%-20.95%-25.76%-20.82%
361890东洋建设138300.00%0.000.001298.94亿640.87亿9392.22万4633.94万-0.93%+1.32%+9.24%-1.43%+1.69%+41.99%+15.93%
371893五洋建设631.20.00.00%0.000.001798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
381898世纪东急工业167700.00%0.000.00611.58亿318.32亿3646.87万1898.13万+0.42%-0.71%-5.09%-12.57%-0.77%+29.60%+1.64%
391899福田电子560000.00%0.000.00463.40亿283.61亿827.50万506.45万+2.38%+1.08%+1.45%+5.86%+7.28%+16.79%+11.33%
401911住友林业5426.00.00.00%0.000.001.11万亿8792.66亿2.05亿1.62亿-2.90%-8.11%+1.25%+25.75%+42.12%+72.80%+29.10%
411925大和房屋工业4175.00.00.00%0.000.002.67万亿2.40万亿6.40亿5.75亿+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%
421926Raito工业201000.00%0.000.00961.48亿936.14亿4783.49万4657.41万-0.30%-2.43%-3.09%+7.54%+1.36%+1.88%+6.35%
431928积水房屋3532.00.00.00%0.000.002.29万亿2.08万亿6.48亿5.89亿-0.23%-0.34%-2.46%+5.12%+15.12%+24.21%+12.77%
441929日特建设109800.00%0.000.00458.18亿172.48亿4172.82万1570.85万+0.73%-1.26%-3.60%-4.69%+6.40%+9.91%+3.49%
451930北陆电气工事114800.00%0.000.00321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
461934Yurtec建筑工程164400.00%0.000.001178.06亿561.81亿7165.84万3417.31万+0.92%+4.58%+14.09%+25.78%+61.02%+92.96%+46.26%
471938日本Rietec115800.00%0.000.00286.62亿128.62亿2475.13万1110.71万-1.11%+2.39%-11.33%-3.82%-9.60%-19.69%-2.28%
481939四电工366000.00%0.000.00576.23亿285.84亿1574.39万780.99万+3.83%+2.38%+0.14%-9.29%+26.56%+73.79%+16.19%
491941中电工328000.00%0.000.001778.03亿914.65亿5420.82万2788.56万+3.80%+5.64%+3.63%+13.89%+34.43%+47.15%+27.18%
501942电力工业187200.00%0.000.003825.94亿1768.96亿2.04亿9449.60万+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
377500.00%0.000.00448.38亿385.14亿1187.75万1020.23万+1.75%+1.21%+5.30%+7.55%-0.79%+3.42%+0.13%
21333玛鲁哈日鲁
3268.00.00.00%0.000.001645.88亿1335.56亿5036.36万4086.77万+0.25%+2.25%+6.00%+15.52%+14.79%+28.01%+17.72%
31375雪国舞茸
96800.00%0.000.00386.17亿188.46亿3989.40万1946.86万-2.12%-2.02%-2.22%-4.63%+1.79%-1.33%+3.53%
41377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万-2.46%-5.06%-8.04%-8.16%-15.52%-17.18%-13.79%
51379北斗蘑菇
182000.00%0.000.00577.38亿373.60亿3172.41万2052.73万-1.03%-0.60%-0.44%+1.28%+4.42%-1.25%+4.84%
61433Besterra
96400.00%0.000.0085.42亿51.29亿886.12万532.05万+1.37%+1.05%+2.01%-12.84%-6.32%+2.23%-10.41%
71515日铁矿业
529000.00%0.000.00880.04亿543.83亿1663.60万1028.03万+0.95%+4.13%+9.87%+5.38%-6.54%+36.69%+1.54%
81605国际石油开发帝石
2423.50.00.00%0.000.003.05万亿2.16万亿12.58亿8.92亿+2.21%+2.82%+3.08%+16.49%+16.24%+55.25%+27.25%
91662日本石油勘探
659000.00%0.000.003465.24亿1913.07亿5258.33万2903.00万+0.92%-2.08%-0.60%+8.21%+15.21%+48.59%+25.76%
101663K&O能源集团
393500.00%0.000.001048.41亿391.81亿2664.31万995.71万+8.70%+14.89%+17.46%+64.51%+80.75%+67.45%+77.33%
111719安藤间
113600.00%0.000.001779.26亿1446.11亿1.57亿1.27亿-0.18%-0.53%-2.66%-7.49%+2.99%+9.13%+1.79%
121720东急建设
77000.00%0.000.00812.48亿621.94亿1.06亿8077.20万+0.52%-0.77%-9.52%-5.87%-2.78%+6.06%-3.39%
131726Br控股
35500.00%0.000.00158.65亿99.27亿4469.04万2796.44万-0.56%-0.56%-0.84%-4.57%0.00%-8.03%0.00%
141762高松建设集团
285000.00%0.000.00992.33亿437.53亿3481.85万1535.20万+2.19%+2.33%+7.18%+1.50%+6.74%+20.81%+2.93%
151766东建Corporation
1086000.00%0.000.001460.01亿538.76亿1344.40万496.10万+2.45%+0.74%+0.37%+14.80%+34.07%+42.15%+18.04%
161780Yamaura
131700.00%0.000.00249.27亿143.68亿1892.72万1090.96万+1.93%+0.53%-4.91%-12.02%-9.11%+7.42%-6.46%
171801大成建设
5967.00.00.00%0.000.001.10万亿9488.02亿1.84亿1.59亿+2.23%+7.26%+1.72%+27.55%+17.21%+27.09%+23.75%
181802大林组
1829.50.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿+1.25%+1.50%+6.18%+25.57%+44.97%+56.50%+49.96%
191803清水建设
869.70.00.00%0.000.006170.95亿4348.98亿7.10亿5.00亿-1.54%-1.15%-11.76%+0.66%-11.10%-0.72%-7.14%
201808长谷工建筑
1773.00.00.00%0.000.004836.47亿3465.20亿2.73亿1.95亿-0.95%-2.34%-6.56%-3.54%-2.48%+8.44%-3.22%
211812鹿岛建设
2658.50.00.00%0.000.001.28万亿1.15万亿4.81亿4.32亿+1.24%-0.47%-11.19%-3.64%+12.58%+27.81%+12.82%
221813Fudo Tetra
251500.00%0.000.00382.84亿230.18亿1522.24万915.24万+0.40%+8.08%+9.68%+14.01%+13.54%+40.35%+11.23%
231815铁建建设
263500.00%0.000.00386.39亿273.55亿1466.38万1038.14万+1.35%-1.53%-7.54%+8.39%+34.78%+32.95%+31.29%
241833奥村组
487500.00%0.000.001795.40亿1469.83亿3682.88万3015.03万+0.41%+0.10%-0.31%-3.27%+7.26%+26.13%+4.06%
251835东铁工业
316500.00%0.000.001089.60亿656.64亿3442.64万2074.68万+2.76%+2.59%+2.59%+5.32%+7.11%+19.25%-0.16%
261852浅沼建筑
358500.00%0.000.00578.51亿468.22亿1613.70万1306.06万-1.38%-3.89%-3.63%-16.43%-2.98%+12.56%-7.12%
271861熊谷组
362000.00%0.000.001556.91亿901.61亿4300.86万2490.64万+2.12%-0.69%-12.56%-6.22%+4.62%+23.93%+0.42%
281870矢作建设工业
156600.00%0.000.00673.74亿377.80亿4302.33万2412.50万+0.97%+1.29%+6.89%+2.96%+19.27%+41.85%+15.91%
291871PS三菱建设
102400.00%0.000.00477.61亿122.83亿4664.16万1199.54万-0.29%+1.39%+3.23%-0.87%+8.94%+43.62%+15.84%
301878大东建托
16600.00.00.00%0.000.001.08万亿9401.64亿6506.92万5663.64万+1.75%+1.37%-0.48%-4.63%+1.10%+21.61%+1.53%
311879新日本建设
151600.00%0.000.00886.70亿427.97亿5848.97万2823.00万-2.13%-4.23%-3.81%+13.81%+35.72%+35.24%+33.45%
321882东亚道路工业
118300.00%0.000.00556.02亿311.09亿4700.09万2629.67万-2.31%-2.23%-8.37%-8.58%-12.37%+42.53%-11.58%
331884日本道路
181100.00%0.000.00795.81亿209.03亿4394.32万1154.22万+4.26%+0.78%-3.67%-7.74%-6.02%+7.67%-11.62%
341885东亚建设工业
97800.00%0.000.00775.37亿564.44亿7928.15万5771.38万+2.09%+1.03%-9.28%-20.24%+8.22%+25.38%+9.89%
351887日本国土开发
46400.00%0.000.00387.37亿232.39亿8348.58万5008.50万-6.83%-8.84%-10.77%-10.94%-20.95%-25.76%-20.82%
361890东洋建设
138300.00%0.000.001298.94亿640.87亿9392.22万4633.94万-0.93%+1.32%+9.24%-1.43%+1.69%+41.99%+15.93%
371893五洋建设
631.20.00.00%0.000.001798.02亿1737.34亿2.85亿2.75亿-0.33%-5.21%-20.62%-17.08%-21.73%-11.22%-20.29%
381898世纪东急工业
167700.00%0.000.00611.58亿318.32亿3646.87万1898.13万+0.42%-0.71%-5.09%-12.57%-0.77%+29.60%+1.64%
391899福田电子
560000.00%0.000.00463.40亿283.61亿827.50万506.45万+2.38%+1.08%+1.45%+5.86%+7.28%+16.79%+11.33%
401911住友林业
5426.00.00.00%0.000.001.11万亿8792.66亿2.05亿1.62亿-2.90%-8.11%+1.25%+25.75%+42.12%+72.80%+29.10%
411925大和房屋工业
4175.00.00.00%0.000.002.67万亿2.40万亿6.40亿5.75亿+0.51%+1.51%-5.26%-4.02%-1.44%+16.10%-2.27%
421926Raito工业
201000.00%0.000.00961.48亿936.14亿4783.49万4657.41万-0.30%-2.43%-3.09%+7.54%+1.36%+1.88%+6.35%
431928积水房屋
3532.00.00.00%0.000.002.29万亿2.08万亿6.48亿5.89亿-0.23%-0.34%-2.46%+5.12%+15.12%+24.21%+12.77%
441929日特建设
109800.00%0.000.00458.18亿172.48亿4172.82万1570.85万+0.73%-1.26%-3.60%-4.69%+6.40%+9.91%+3.49%
451930北陆电气工事
114800.00%0.000.00321.32亿116.84亿2798.98万1017.78万+7.09%+5.51%+0.17%-2.46%+20.72%+31.65%+12.33%
461934Yurtec建筑工程
164400.00%0.000.001178.06亿561.81亿7165.84万3417.31万+0.92%+4.58%+14.09%+25.78%+61.02%+92.96%+46.26%
471938日本Rietec
115800.00%0.000.00286.62亿128.62亿2475.13万1110.71万-1.11%+2.39%-11.33%-3.82%-9.60%-19.69%-2.28%
481939四电工
366000.00%0.000.00576.23亿285.84亿1574.39万780.99万+3.83%+2.38%+0.14%-9.29%+26.56%+73.79%+16.19%
491941中电工
328000.00%0.000.001778.03亿914.65亿5420.82万2788.56万+3.80%+5.64%+3.63%+13.89%+34.43%+47.15%+27.18%
501942电力工业
187200.00%0.000.003825.94亿1768.96亿2.04亿9449.60万+8.90%+7.28%+3.65%+9.28%+36.74%+75.28%+35.85%