序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育269+20+8.03%398.33万10.19亿415.24亿253.52亿1.54亿9424.67万-0.37%-1.10%-1.82%+22.83%+13.50%-6.60%+18.50%
27180九州金融集团1042.5+57.0+5.78%259.67万26.72亿4509.97亿3337.67亿4.33亿3.20亿+10.55%+6.27%-1.70%-7.50%+25.77%+101.25%+27.95%
31930北陆电气工事1183+63+5.63%25.45万3.05亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
41968太平电业5050+255+5.32%3.30万1.64亿978.49亿587.91亿1937.60万1164.17万+7.91%+7.68%+14.12%+13.36%+29.65%+18.96%+12.98%
54521科研制药3627.0+183.0+5.31%31.25万11.25亿1373.53亿1132.03亿3786.97万3121.12万+6.43%+7.24%+6.46%+2.14%+8.50%-1.44%+8.11%
67034Prored Partners664+33+5.23%13.63万8777.26万72.51亿24.69亿1091.95万371.90万+25.28%+40.98%+58.10%+75.20%+72.02%+37.19%+98.21%
75830伊予银行1456.0+64.0+4.60%180.70万26.36亿4410.42亿4169.83亿3.03亿2.86亿+5.28%+10.72%+20.43%+29.65%+54.83%+90.08%+53.72%
84078堺化学工业2801+116+4.32%14.38万4.00亿454.06亿335.39亿1621.08万1197.38万+3.86%+7.94%+39.42%+40.26%+48.52%+55.18%+49.31%
96800Yokowo2030+83+4.26%8.81万1.77亿473.21亿410.28亿2331.09万2021.10万+3.05%+12.72%+23.78%+28.97%+27.43%+18.64%+42.46%
106638Mimaki1740+69+4.13%20.64万3.50亿501.05亿176.27亿2879.58万1013.07万+11.25%+27.47%+47.33%+66.19%+87.90%+132.93%+88.11%
114118钟化食品4169.0+164.0+4.09%32.21万13.37亿2658.72亿2332.22亿6377.35万5594.21万+4.15%+2.71%+4.49%+15.84%+11.92%+7.59%+16.39%
126644大崎电气工业677+24+3.68%35.90万2.42亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
137552Happinet3460+120+3.59%9.60万3.32亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
147637白铜2985+91+3.14%1.69万5022.63万338.55亿127.87亿1134.18万428.37万+4.12%+4.01%+8.43%+16.06%+30.81%+26.11%+28.28%
157936亚瑟士8699.0+261.0+3.09%103.95万89.94亿1.57万亿1.45万亿1.81亿1.67亿+6.45%+5.56%+29.66%+36.60%+68.26%+131.66%+96.90%
169984软银集团8985.0+263.0+3.02%800.26万719.23亿13.17万亿8.62万亿14.66亿9.59亿+7.32%+7.49%+15.46%+2.22%+48.54%+73.46%+42.78%
171882东亚道路工业1210+35+2.98%10.85万1.31亿568.71亿330.29亿4700.09万2729.67万+0.33%-0.49%-4.65%-7.07%-9.16%+42.86%-9.57%
185017富士石油504+14+2.86%133.06万6.77亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
196504富士电机9566.0+253.0+2.72%99.83万95.21亿1.37万亿1.25万亿1.43亿1.31亿-0.84%+1.13%-3.39%+5.12%+58.09%+55.80%+57.62%
203106仓敷纺绩4565+120+2.70%3.31万1.50亿815.35亿648.13亿1786.08万1419.79万+6.04%+9.34%+25.24%+43.55%+77.70%+99.17%+57.85%
217752理光集团1374.0+36.0+2.69%155.66万21.16亿8251.03亿6643.55亿6.01亿4.84亿+5.49%+5.41%+2.65%+10.36%+15.56%+17.54%+26.87%
228392大分银行3445+90+2.68%1.71万5834.30万544.33亿391.38亿1580.05万1136.10万+1.92%+6.33%+18.38%+23.79%+31.09%+66.75%+36.87%
235703日本轻金属控股1895+49+2.65%16.01万3.02亿1173.46亿1122.08亿6192.38万5921.25万0.00%-2.82%+1.66%+9.66%+12.40%+36.33%+8.10%
244046大阪曹达化工8590+220+2.63%10.18万8.67亿2179.54亿1468.29亿2537.30万1709.30万+0.82%-0.58%-7.93%-25.56%-6.73%+111.06%-11.26%
255021科斯莫能源控股7690.0+191.0+2.55%21.39万16.48亿6735.48亿4290.19亿8758.75万5578.92万+3.21%+1.18%+1.92%+15.34%+35.84%+88.25%+35.72%
265423东京钢铁制造1586+38+2.45%68.65万10.82亿1731.99亿848.82亿1.09亿5351.92万-2.34%-4.74%-5.60%-4.92%-11.54%+20.70%-8.27%
276794Foster电机1609+38+2.42%40.28万6.48亿358.01亿335.53亿2225.05万2085.33万+19.90%+31.24%+29.13%+34.08%+44.43%+53.09%+53.09%
283580小松美特料729+17+2.39%3.87万2838.04万291.59亿189.01亿3999.90万2592.76万-0.14%-0.41%-1.88%-5.20%-5.45%+7.36%-8.88%
296787名幸电子7170+160+2.28%10.23万7.30亿1838.90亿1356.85亿2564.72万1892.40万+13.45%+18.71%+41.70%+46.33%+69.70%+181.51%+71.94%
305832中国银行金融集团1661.0+35.5+2.18%21.77万3.60亿3022.38亿2622.20亿1.82亿1.58亿+2.25%+8.42%+26.26%+40.70%+56.77%+88.75%+65.85%
317322三十三金融集团2085+44+2.16%2.91万6023.31万542.25亿366.10亿2600.72万1755.89万+1.71%+2.11%+1.81%+5.41%+12.28%+34.00%+14.88%
328550枥木银行380+8+2.15%23.52万8897.21万393.58亿298.96亿1.04亿7867.33万+1.88%+2.70%+6.44%+12.09%+20.63%+57.02%+22.58%
335741UACJ4430+90+2.07%9.81万4.34亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
348387四国银行1124+22+2.00%7.62万8544.63万468.80亿346.58亿4170.79万3083.47万+3.40%+2.37%-1.49%-0.09%+14.46%+32.08%+17.08%
354109Stella Chemifa4380+85+1.98%3.42万1.50亿526.82亿318.56亿1202.80万727.31万+3.18%+16.33%+17.27%+16.33%+38.61%+47.08%+35.60%
363963Synchro Food568+11+1.97%12.42万7073.16万152.25亿48.19亿2680.43万848.41万+9.44%+4.03%+2.71%-13.02%-23.55%-13.68%-12.35%
378393宫崎银行3400+65+1.95%2.05万6921.60万588.79亿432.97亿1731.72万1273.45万+3.50%+5.75%+11.11%+19.84%+28.84%+47.44%+29.82%
388522名古屋银行7380+140+1.93%2.64万1.94亿1231.41亿816.03亿1668.57万1105.73万+2.36%-2.25%+6.03%+11.48%+30.85%+110.26%+35.66%
393099三越伊势丹3199.0+60.0+1.91%252.03万80.90亿1.20万亿9952.23亿3.75亿3.11亿+5.86%+20.56%+42.88%+51.32%+91.56%+117.32%+108.54%
409506东北电力1573.5+29.5+1.91%711.57万111.89亿7868.93亿6895.30亿5.00亿4.38亿+19.75%+26.18%+34.09%+55.02%+67.84%+103.03%+64.09%
415988Piolax2241+42+1.91%14.22万3.17亿762.90亿530.62亿3404.27万2367.80万+2.47%+4.28%-13.94%-19.88%-1.67%+12.16%-3.82%
426209NPR-Riken2701+50+1.89%10.86万2.90亿760.04亿686.69亿2813.93万2542.36万-4.08%-7.59%-7.21%-10.27%+37.67%+47.35%+21.39%
432157Koshidaka控股828+15+1.85%36.54万2.99亿675.09亿380.21亿8153.26万4591.90万-1.31%-3.83%-6.12%-11.35%-20.38%-27.11%-23.90%
449404日本电视控股2072.5+37.0+1.82%24.71万5.11亿5155.06亿2467.13亿2.49亿1.19亿+2.90%-0.34%-7.46%-2.24%+44.48%+59.06%+34.62%
456269三井海洋开发2700+48+1.81%575.89万153.87亿1844.29亿540.78亿6830.71万2002.91万-0.66%-6.90%-12.48%-11.48%+37.61%+96.65%+16.48%
465019出光兴产1047.5+18.0+1.75%171.76万17.93亿1.44万亿1.12万亿13.73亿10.67亿+1.31%+2.34%-0.05%+10.50%+29.96%+86.39%+36.48%
476857爱德万测试5715.0+98.0+1.74%722.45万415.05亿4.22万亿4.18万亿7.38亿7.32亿+2.88%+6.66%+6.05%-17.29%+27.37%+62.24%+19.14%
487241双叶产业909+15+1.68%26.33万2.40亿813.25亿511.82亿8946.62万5630.62万+2.36%+1.45%+2.60%-15.05%+12.78%+90.57%+12.22%
498541爱媛银行1212+20+1.68%6.06万7305.77万473.82亿282.94亿3909.38万2334.50万+3.59%+3.95%+3.32%+8.31%+21.08%+47.45%+20.24%
501662日本石油勘探6700+110+1.67%22.15万14.88亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
269+20+8.03%398.33万10.19亿415.24亿253.52亿1.54亿9424.67万-0.37%-1.10%-1.82%+22.83%+13.50%-6.60%+18.50%
27180九州金融集团
1042.5+57.0+5.78%259.67万26.72亿4509.97亿3337.67亿4.33亿3.20亿+10.55%+6.27%-1.70%-7.50%+25.77%+101.25%+27.95%
31930北陆电气工事
1183+63+5.63%25.45万3.05亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
41968太平电业
5050+255+5.32%3.30万1.64亿978.49亿587.91亿1937.60万1164.17万+7.91%+7.68%+14.12%+13.36%+29.65%+18.96%+12.98%
54521科研制药
3627.0+183.0+5.31%31.25万11.25亿1373.53亿1132.03亿3786.97万3121.12万+6.43%+7.24%+6.46%+2.14%+8.50%-1.44%+8.11%
67034Prored Partners
664+33+5.23%13.63万8777.26万72.51亿24.69亿1091.95万371.90万+25.28%+40.98%+58.10%+75.20%+72.02%+37.19%+98.21%
75830伊予银行
1456.0+64.0+4.60%180.70万26.36亿4410.42亿4169.83亿3.03亿2.86亿+5.28%+10.72%+20.43%+29.65%+54.83%+90.08%+53.72%
84078堺化学工业
2801+116+4.32%14.38万4.00亿454.06亿335.39亿1621.08万1197.38万+3.86%+7.94%+39.42%+40.26%+48.52%+55.18%+49.31%
96800Yokowo
2030+83+4.26%8.81万1.77亿473.21亿410.28亿2331.09万2021.10万+3.05%+12.72%+23.78%+28.97%+27.43%+18.64%+42.46%
106638Mimaki
1740+69+4.13%20.64万3.50亿501.05亿176.27亿2879.58万1013.07万+11.25%+27.47%+47.33%+66.19%+87.90%+132.93%+88.11%
114118钟化食品
4169.0+164.0+4.09%32.21万13.37亿2658.72亿2332.22亿6377.35万5594.21万+4.15%+2.71%+4.49%+15.84%+11.92%+7.59%+16.39%
126644大崎电气工业
677+24+3.68%35.90万2.42亿317.61亿233.30亿4691.38万3446.08万+13.97%+9.72%-0.44%+2.11%+4.96%+19.61%+5.62%
137552Happinet
3460+120+3.59%9.60万3.32亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
147637白铜
2985+91+3.14%1.69万5022.63万338.55亿127.87亿1134.18万428.37万+4.12%+4.01%+8.43%+16.06%+30.81%+26.11%+28.28%
157936亚瑟士
8699.0+261.0+3.09%103.95万89.94亿1.57万亿1.45万亿1.81亿1.67亿+6.45%+5.56%+29.66%+36.60%+68.26%+131.66%+96.90%
169984软银集团
8985.0+263.0+3.02%800.26万719.23亿13.17万亿8.62万亿14.66亿9.59亿+7.32%+7.49%+15.46%+2.22%+48.54%+73.46%+42.78%
171882东亚道路工业
1210+35+2.98%10.85万1.31亿568.71亿330.29亿4700.09万2729.67万+0.33%-0.49%-4.65%-7.07%-9.16%+42.86%-9.57%
185017富士石油
504+14+2.86%133.06万6.77亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
196504富士电机
9566.0+253.0+2.72%99.83万95.21亿1.37万亿1.25万亿1.43亿1.31亿-0.84%+1.13%-3.39%+5.12%+58.09%+55.80%+57.62%
203106仓敷纺绩
4565+120+2.70%3.31万1.50亿815.35亿648.13亿1786.08万1419.79万+6.04%+9.34%+25.24%+43.55%+77.70%+99.17%+57.85%
217752理光集团
1374.0+36.0+2.69%155.66万21.16亿8251.03亿6643.55亿6.01亿4.84亿+5.49%+5.41%+2.65%+10.36%+15.56%+17.54%+26.87%
228392大分银行
3445+90+2.68%1.71万5834.30万544.33亿391.38亿1580.05万1136.10万+1.92%+6.33%+18.38%+23.79%+31.09%+66.75%+36.87%
235703日本轻金属控股
1895+49+2.65%16.01万3.02亿1173.46亿1122.08亿6192.38万5921.25万0.00%-2.82%+1.66%+9.66%+12.40%+36.33%+8.10%
244046大阪曹达化工
8590+220+2.63%10.18万8.67亿2179.54亿1468.29亿2537.30万1709.30万+0.82%-0.58%-7.93%-25.56%-6.73%+111.06%-11.26%
255021科斯莫能源控股
7690.0+191.0+2.55%21.39万16.48亿6735.48亿4290.19亿8758.75万5578.92万+3.21%+1.18%+1.92%+15.34%+35.84%+88.25%+35.72%
265423东京钢铁制造
1586+38+2.45%68.65万10.82亿1731.99亿848.82亿1.09亿5351.92万-2.34%-4.74%-5.60%-4.92%-11.54%+20.70%-8.27%
276794Foster电机
1609+38+2.42%40.28万6.48亿358.01亿335.53亿2225.05万2085.33万+19.90%+31.24%+29.13%+34.08%+44.43%+53.09%+53.09%
283580小松美特料
729+17+2.39%3.87万2838.04万291.59亿189.01亿3999.90万2592.76万-0.14%-0.41%-1.88%-5.20%-5.45%+7.36%-8.88%
296787名幸电子
7170+160+2.28%10.23万7.30亿1838.90亿1356.85亿2564.72万1892.40万+13.45%+18.71%+41.70%+46.33%+69.70%+181.51%+71.94%
305832中国银行金融集团
1661.0+35.5+2.18%21.77万3.60亿3022.38亿2622.20亿1.82亿1.58亿+2.25%+8.42%+26.26%+40.70%+56.77%+88.75%+65.85%
317322三十三金融集团
2085+44+2.16%2.91万6023.31万542.25亿366.10亿2600.72万1755.89万+1.71%+2.11%+1.81%+5.41%+12.28%+34.00%+14.88%
328550枥木银行
380+8+2.15%23.52万8897.21万393.58亿298.96亿1.04亿7867.33万+1.88%+2.70%+6.44%+12.09%+20.63%+57.02%+22.58%
335741UACJ
4430+90+2.07%9.81万4.34亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
348387四国银行
1124+22+2.00%7.62万8544.63万468.80亿346.58亿4170.79万3083.47万+3.40%+2.37%-1.49%-0.09%+14.46%+32.08%+17.08%
354109Stella Chemifa
4380+85+1.98%3.42万1.50亿526.82亿318.56亿1202.80万727.31万+3.18%+16.33%+17.27%+16.33%+38.61%+47.08%+35.60%
363963Synchro Food
568+11+1.97%12.42万7073.16万152.25亿48.19亿2680.43万848.41万+9.44%+4.03%+2.71%-13.02%-23.55%-13.68%-12.35%
378393宫崎银行
3400+65+1.95%2.05万6921.60万588.79亿432.97亿1731.72万1273.45万+3.50%+5.75%+11.11%+19.84%+28.84%+47.44%+29.82%
388522名古屋银行
7380+140+1.93%2.64万1.94亿1231.41亿816.03亿1668.57万1105.73万+2.36%-2.25%+6.03%+11.48%+30.85%+110.26%+35.66%
393099三越伊势丹
3199.0+60.0+1.91%252.03万80.90亿1.20万亿9952.23亿3.75亿3.11亿+5.86%+20.56%+42.88%+51.32%+91.56%+117.32%+108.54%
409506东北电力
1573.5+29.5+1.91%711.57万111.89亿7868.93亿6895.30亿5.00亿4.38亿+19.75%+26.18%+34.09%+55.02%+67.84%+103.03%+64.09%
415988Piolax
2241+42+1.91%14.22万3.17亿762.90亿530.62亿3404.27万2367.80万+2.47%+4.28%-13.94%-19.88%-1.67%+12.16%-3.82%
426209NPR-Riken
2701+50+1.89%10.86万2.90亿760.04亿686.69亿2813.93万2542.36万-4.08%-7.59%-7.21%-10.27%+37.67%+47.35%+21.39%
432157Koshidaka控股
828+15+1.85%36.54万2.99亿675.09亿380.21亿8153.26万4591.90万-1.31%-3.83%-6.12%-11.35%-20.38%-27.11%-23.90%
449404日本电视控股
2072.5+37.0+1.82%24.71万5.11亿5155.06亿2467.13亿2.49亿1.19亿+2.90%-0.34%-7.46%-2.24%+44.48%+59.06%+34.62%
456269三井海洋开发
2700+48+1.81%575.89万153.87亿1844.29亿540.78亿6830.71万2002.91万-0.66%-6.90%-12.48%-11.48%+37.61%+96.65%+16.48%
465019出光兴产
1047.5+18.0+1.75%171.76万17.93亿1.44万亿1.12万亿13.73亿10.67亿+1.31%+2.34%-0.05%+10.50%+29.96%+86.39%+36.48%
476857爱德万测试
5715.0+98.0+1.74%722.45万415.05亿4.22万亿4.18万亿7.38亿7.32亿+2.88%+6.66%+6.05%-17.29%+27.37%+62.24%+19.14%
487241双叶产业
909+15+1.68%26.33万2.40亿813.25亿511.82亿8946.62万5630.62万+2.36%+1.45%+2.60%-15.05%+12.78%+90.57%+12.22%
498541爱媛银行
1212+20+1.68%6.06万7305.77万473.82亿282.94亿3909.38万2334.50万+3.59%+3.95%+3.32%+8.31%+21.08%+47.45%+20.24%
501662日本石油勘探
6700+110+1.67%22.15万14.88亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%