序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19722藤田观光7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业1192+84+7.58%24.85万2.91亿274.87亿253.71亿2306.00万2128.41万+6.33%+8.27%+4.29%-9.01%+5.21%-8.87%-5.17%
33932Akatsuki2436+134+5.82%9.96万2.39亿289.63亿124.14亿1188.97万509.59万+12.99%+15.50%+15.67%-4.58%+15.29%+14.42%-3.79%
46340涩谷工业4035+215+5.63%4.03万1.60亿1116.36亿956.34亿2766.68万2370.11万+7.74%+8.18%+8.91%+15.45%+67.01%+51.69%+65.17%
56762TDK电子9349.0+486.0+5.48%122.27万113.16亿3.55万亿3.49万亿3.79亿3.73亿+11.75%+12.64%+24.37%+24.52%+40.48%+69.00%+39.18%
65714同和控股5693.0+295.0+5.46%24.25万13.71亿3389.38亿3198.05亿5953.60万5617.52万-1.21%-2.98%-7.16%+6.29%+13.77%+29.59%+10.50%
77725Inter Action1675+86+5.41%20.89万3.50亿182.45亿172.00亿1089.24万1026.87万+9.55%+13.10%+14.41%+33.25%+78.19%+13.71%+54.66%
86544日本电梯服务控股2547+123+5.07%23.69万6.05亿2268.30亿1658.50亿8905.77万6511.60万-4.86%-10.35%-6.22%+1.03%+7.92%+35.55%+8.94%
97366Litalico1889+87+4.83%15.52万2.91亿673.98亿410.56亿3567.93万2173.43万+14.00%+11.64%-2.28%-13.59%-7.22%-23.40%-8.39%
109413东京电视控股3535+160+4.74%3.64万1.27亿956.47亿400.04亿2705.71万1131.64万+8.77%+12.58%+13.30%+15.33%+18.27%+19.59%+18.03%
114348Infocom6010+270+4.70%135.62万81.92亿3298.61亿1313.90亿5488.53万2186.19万+7.71%+10.48%+53.71%+108.97%+157.28%+163.83%+142.53%
124071Plus Alpha咨询1870+82+4.59%11.51万2.15亿790.47亿352.13亿4227.13万1883.06万+1.91%-2.71%-8.47%-22.66%-31.80%-42.81%-34.09%
133626TIS2966.5+126.0+4.44%28.15万8.31亿6948.14亿5964.51亿2.34亿2.01亿+0.08%+2.33%-0.20%-12.60%-3.47%-18.99%-4.52%
144047关东电化工业970+41+4.41%11.72万1.13亿557.29亿378.15亿5745.28万3898.41万+6.01%+6.83%+10.35%-3.19%+15.75%+10.98%+13.05%
154980迪睿合制造7648.0+316.0+4.31%25.77万19.72亿4372.28亿3903.45亿5716.89万5103.88万+7.16%+12.39%+16.82%+23.55%+80.80%+154.17%+85.36%
163923Rakus云服务1971.0+76.5+4.04%52.53万10.26亿3571.73亿1466.13亿1.81亿7438.50万+11.20%+7.73%+10.89%-7.64%-25.31%-17.17%-24.56%
175989H-ONE957+37+4.02%11.75万1.12亿267.67亿160.85亿2796.93万1680.77万+8.50%+8.63%+15.86%+33.10%+26.09%+41.36%+21.45%
184755乐天集团815.7+29.7+3.78%1250.30万101.85亿1.75万亿1.06万亿21.45亿12.94亿-0.39%-3.43%+3.04%-6.57%+41.25%+47.24%+29.89%
196962大真空717+25+3.61%18.23万1.30亿231.44亿174.57亿3227.90万2434.68万+2.72%+3.17%+2.14%-13.82%-9.01%+11.51%-16.63%
208057内田洋行7810+270+3.58%1.77万1.37亿768.77亿570.82亿984.34万730.89万+3.72%+13.35%+10.47%+11.57%+12.54%+37.26%+13.52%
217199普瑞姆集团2121+73+3.56%13.91万2.93亿803.57亿704.55亿3788.63万3321.79万-0.93%+0.66%-2.48%+5.26%+23.67%+32.89%+16.35%
226707三垦电气6760.0+231.0+3.54%15.59万10.52亿1632.41亿1126.23亿2414.80万1666.02万+1.87%+13.23%+17.02%+3.49%-15.10%-44.32%-13.05%
236517日本电友2815+94+3.45%6300.001755.99万581.25亿428.08亿2064.82万1520.71万+3.38%+5.67%+6.27%+18.53%+28.30%+46.92%+21.34%
244820意盟软件系统开发648+21+3.35%5.40万3458.25万456.33亿146.15亿7042.19万2255.44万+3.85%+1.41%+8.91%-11.72%-6.22%-22.02%-7.03%
254686Justsystems2997+97+3.34%6.55万1.94亿1924.79亿724.42亿6422.39万2417.15万+9.74%+5.27%+12.63%+11.16%-5.61%-30.72%-8.49%
267518Net One Systems2711.0+87.0+3.32%13.78万3.71亿2149.77亿2105.41亿7929.81万7766.19万-1.20%-6.08%-7.58%-0.59%+12.37%-19.48%+12.79%
271982日比谷综合设备3650+115+3.25%2.41万8777.65万821.18亿404.00亿2249.82万1106.84万+5.49%+11.11%+21.06%+18.12%+57.60%+68.90%+47.83%
287780目立康1307.0+41.0+3.24%19.96万2.61亿996.06亿779.58亿7620.96万5964.62万+1.75%-1.06%-4.18%-20.23%-45.86%-48.58%-44.36%
295351品川耐火材料2052+64+3.22%5.26万1.07亿934.95亿499.01亿4556.29万2431.81万+3.12%+0.98%+6.32%+3.12%+22.58%+102.37%+19.37%
306368奥加诺水处理8660+270+3.22%15.42万13.29亿3978.77亿2118.81亿4594.42万2446.67万+4.34%+3.59%+6.26%+15.47%+54.09%+116.77%+48.29%
316804星电仪器2090+65+3.21%13.88万2.87亿1080.34亿910.35亿5169.09万4355.74万+5.72%+4.03%+7.40%+6.09%+26.59%+15.92%+21.51%
327245大同金属工业616+19+3.18%11.22万6883.72万290.35亿233.90亿4713.52万3797.08万+3.01%+1.48%+3.36%-11.37%+13.65%+25.20%+12.00%
331873日本住宅控股325+10+3.17%4.77万1544.61万129.99亿109.57亿3999.84万3371.33万-0.61%+1.88%+1.88%+2.85%+5.52%-14.70%+10.54%
347408Jamco1470+45+3.16%3.39万4923.49万394.54亿143.61亿2683.91万976.96万+3.74%-3.73%-2.71%+10.53%-0.94%+8.33%-7.49%
352695藏寿司4435+135+3.14%14.67万6.46亿1762.58亿873.73亿3974.25万1970.08万+2.19%-5.64%-10.67%-0.45%+32.19%+43.53%+30.06%
365331则武3980+120+3.11%1.60万6328.00万1153.74亿984.37亿2898.83万2473.30万+1.66%-0.50%-1.36%-6.90%+20.06%+54.26%+16.20%
373915TerraSky2010+60+3.08%4.65万9324.62万259.50亿113.21亿1291.03万563.26万+5.46%+4.58%-2.57%+32.24%+28.43%-25.25%+12.92%
388043Starzen2839+84+3.05%5300.001492.75万551.93亿377.75亿1944.10万1330.59万+1.21%-0.28%+2.09%-1.39%+16.64%+19.44%+7.99%
399790福井计算机控股2436+72+3.05%1.02万2470.15万503.65亿253.74亿2067.52万1041.61万-0.04%+1.25%+10.73%-7.38%-5.32%-17.95%-3.33%
406240雅玛信过滤器374+11+3.03%8.14万3023.93万264.04亿127.51亿7059.81万3409.43万+2.75%+3.31%-0.80%-18.16%+18.35%+19.49%+18.35%
413983欧乐科技2535+73+2.97%9000.002267.17万408.80亿149.80亿1612.62万590.92万-2.72%-4.91%-13.45%-6.73%-11.67%+14.60%-1.90%
427605Fuji轮胎2156+61+2.91%2.38万5083.82万404.66亿198.00亿1876.90万918.36万+9.50%+12.88%+18.92%+21.81%+34.08%+60.54%+30.83%
434462石原化学2094+59+2.90%1.77万3683.62万312.01亿286.55亿1490.01万1368.41万+3.00%+6.95%+13.31%+9.63%+10.50%+26.14%+13.80%
446702富士通2444.0+67.5+2.84%129.00万31.45亿4.50万亿4.10万亿18.39亿16.78亿-0.69%+3.23%+4.69%-4.90%+15.61%+28.06%+14.88%
456640I-PEX2028+56+2.84%3.44万6976.16万376.21亿207.43亿1855.06万1022.83万-0.34%-0.10%-3.98%+12.04%+36.66%+45.90%+31.52%
466284日精ASB机械5470+150+2.82%2.05万1.12亿820.02亿384.48亿1499.13万702.88万+9.18%+6.21%+7.25%+3.80%+18.02%+33.09%+24.32%
476099ELAN919+25+2.80%9.04万8237.78万555.64亿258.10亿6046.12万2808.51万+4.20%+10.59%+2.11%+1.66%-15.22%+11.66%-17.65%
487220武藏精密工业1915+52+2.79%17.10万3.27亿1251.20亿787.03亿6533.69万4109.84万+11.92%+11.40%+8.75%+13.38%+36.88%+11.53%+26.82%
499409朝日电视台控股2126+57+2.75%5.35万1.13亿2160.36亿881.90亿1.02亿4148.16万+2.16%+2.75%+6.89%+1.09%+31.89%+32.63%+32.30%
506473捷太格特1084.0+29.0+2.75%29.33万3.17亿3717.99亿2386.34亿3.43亿2.20亿-0.78%-4.45%-8.33%-22.96%-9.29%-10.26%-9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19722藤田观光
7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业
1192+84+7.58%24.85万2.91亿274.87亿253.71亿2306.00万2128.41万+6.33%+8.27%+4.29%-9.01%+5.21%-8.87%-5.17%
33932Akatsuki
2436+134+5.82%9.96万2.39亿289.63亿124.14亿1188.97万509.59万+12.99%+15.50%+15.67%-4.58%+15.29%+14.42%-3.79%
46340涩谷工业
4035+215+5.63%4.03万1.60亿1116.36亿956.34亿2766.68万2370.11万+7.74%+8.18%+8.91%+15.45%+67.01%+51.69%+65.17%
56762TDK电子
9349.0+486.0+5.48%122.27万113.16亿3.55万亿3.49万亿3.79亿3.73亿+11.75%+12.64%+24.37%+24.52%+40.48%+69.00%+39.18%
65714同和控股
5693.0+295.0+5.46%24.25万13.71亿3389.38亿3198.05亿5953.60万5617.52万-1.21%-2.98%-7.16%+6.29%+13.77%+29.59%+10.50%
77725Inter Action
1675+86+5.41%20.89万3.50亿182.45亿172.00亿1089.24万1026.87万+9.55%+13.10%+14.41%+33.25%+78.19%+13.71%+54.66%
86544日本电梯服务控股
2547+123+5.07%23.69万6.05亿2268.30亿1658.50亿8905.77万6511.60万-4.86%-10.35%-6.22%+1.03%+7.92%+35.55%+8.94%
97366Litalico
1889+87+4.83%15.52万2.91亿673.98亿410.56亿3567.93万2173.43万+14.00%+11.64%-2.28%-13.59%-7.22%-23.40%-8.39%
109413东京电视控股
3535+160+4.74%3.64万1.27亿956.47亿400.04亿2705.71万1131.64万+8.77%+12.58%+13.30%+15.33%+18.27%+19.59%+18.03%
114348Infocom
6010+270+4.70%135.62万81.92亿3298.61亿1313.90亿5488.53万2186.19万+7.71%+10.48%+53.71%+108.97%+157.28%+163.83%+142.53%
124071Plus Alpha咨询
1870+82+4.59%11.51万2.15亿790.47亿352.13亿4227.13万1883.06万+1.91%-2.71%-8.47%-22.66%-31.80%-42.81%-34.09%
133626TIS
2966.5+126.0+4.44%28.15万8.31亿6948.14亿5964.51亿2.34亿2.01亿+0.08%+2.33%-0.20%-12.60%-3.47%-18.99%-4.52%
144047关东电化工业
970+41+4.41%11.72万1.13亿557.29亿378.15亿5745.28万3898.41万+6.01%+6.83%+10.35%-3.19%+15.75%+10.98%+13.05%
154980迪睿合制造
7648.0+316.0+4.31%25.77万19.72亿4372.28亿3903.45亿5716.89万5103.88万+7.16%+12.39%+16.82%+23.55%+80.80%+154.17%+85.36%
163923Rakus云服务
1971.0+76.5+4.04%52.53万10.26亿3571.73亿1466.13亿1.81亿7438.50万+11.20%+7.73%+10.89%-7.64%-25.31%-17.17%-24.56%
175989H-ONE
957+37+4.02%11.75万1.12亿267.67亿160.85亿2796.93万1680.77万+8.50%+8.63%+15.86%+33.10%+26.09%+41.36%+21.45%
184755乐天集团
815.7+29.7+3.78%1250.30万101.85亿1.75万亿1.06万亿21.45亿12.94亿-0.39%-3.43%+3.04%-6.57%+41.25%+47.24%+29.89%
196962大真空
717+25+3.61%18.23万1.30亿231.44亿174.57亿3227.90万2434.68万+2.72%+3.17%+2.14%-13.82%-9.01%+11.51%-16.63%
208057内田洋行
7810+270+3.58%1.77万1.37亿768.77亿570.82亿984.34万730.89万+3.72%+13.35%+10.47%+11.57%+12.54%+37.26%+13.52%
217199普瑞姆集团
2121+73+3.56%13.91万2.93亿803.57亿704.55亿3788.63万3321.79万-0.93%+0.66%-2.48%+5.26%+23.67%+32.89%+16.35%
226707三垦电气
6760.0+231.0+3.54%15.59万10.52亿1632.41亿1126.23亿2414.80万1666.02万+1.87%+13.23%+17.02%+3.49%-15.10%-44.32%-13.05%
236517日本电友
2815+94+3.45%6300.001755.99万581.25亿428.08亿2064.82万1520.71万+3.38%+5.67%+6.27%+18.53%+28.30%+46.92%+21.34%
244820意盟软件系统开发
648+21+3.35%5.40万3458.25万456.33亿146.15亿7042.19万2255.44万+3.85%+1.41%+8.91%-11.72%-6.22%-22.02%-7.03%
254686Justsystems
2997+97+3.34%6.55万1.94亿1924.79亿724.42亿6422.39万2417.15万+9.74%+5.27%+12.63%+11.16%-5.61%-30.72%-8.49%
267518Net One Systems
2711.0+87.0+3.32%13.78万3.71亿2149.77亿2105.41亿7929.81万7766.19万-1.20%-6.08%-7.58%-0.59%+12.37%-19.48%+12.79%
271982日比谷综合设备
3650+115+3.25%2.41万8777.65万821.18亿404.00亿2249.82万1106.84万+5.49%+11.11%+21.06%+18.12%+57.60%+68.90%+47.83%
287780目立康
1307.0+41.0+3.24%19.96万2.61亿996.06亿779.58亿7620.96万5964.62万+1.75%-1.06%-4.18%-20.23%-45.86%-48.58%-44.36%
295351品川耐火材料
2052+64+3.22%5.26万1.07亿934.95亿499.01亿4556.29万2431.81万+3.12%+0.98%+6.32%+3.12%+22.58%+102.37%+19.37%
306368奥加诺水处理
8660+270+3.22%15.42万13.29亿3978.77亿2118.81亿4594.42万2446.67万+4.34%+3.59%+6.26%+15.47%+54.09%+116.77%+48.29%
316804星电仪器
2090+65+3.21%13.88万2.87亿1080.34亿910.35亿5169.09万4355.74万+5.72%+4.03%+7.40%+6.09%+26.59%+15.92%+21.51%
327245大同金属工业
616+19+3.18%11.22万6883.72万290.35亿233.90亿4713.52万3797.08万+3.01%+1.48%+3.36%-11.37%+13.65%+25.20%+12.00%
331873日本住宅控股
325+10+3.17%4.77万1544.61万129.99亿109.57亿3999.84万3371.33万-0.61%+1.88%+1.88%+2.85%+5.52%-14.70%+10.54%
347408Jamco
1470+45+3.16%3.39万4923.49万394.54亿143.61亿2683.91万976.96万+3.74%-3.73%-2.71%+10.53%-0.94%+8.33%-7.49%
352695藏寿司
4435+135+3.14%14.67万6.46亿1762.58亿873.73亿3974.25万1970.08万+2.19%-5.64%-10.67%-0.45%+32.19%+43.53%+30.06%
365331则武
3980+120+3.11%1.60万6328.00万1153.74亿984.37亿2898.83万2473.30万+1.66%-0.50%-1.36%-6.90%+20.06%+54.26%+16.20%
373915TerraSky
2010+60+3.08%4.65万9324.62万259.50亿113.21亿1291.03万563.26万+5.46%+4.58%-2.57%+32.24%+28.43%-25.25%+12.92%
388043Starzen
2839+84+3.05%5300.001492.75万551.93亿377.75亿1944.10万1330.59万+1.21%-0.28%+2.09%-1.39%+16.64%+19.44%+7.99%
399790福井计算机控股
2436+72+3.05%1.02万2470.15万503.65亿253.74亿2067.52万1041.61万-0.04%+1.25%+10.73%-7.38%-5.32%-17.95%-3.33%
406240雅玛信过滤器
374+11+3.03%8.14万3023.93万264.04亿127.51亿7059.81万3409.43万+2.75%+3.31%-0.80%-18.16%+18.35%+19.49%+18.35%
413983欧乐科技
2535+73+2.97%9000.002267.17万408.80亿149.80亿1612.62万590.92万-2.72%-4.91%-13.45%-6.73%-11.67%+14.60%-1.90%
427605Fuji轮胎
2156+61+2.91%2.38万5083.82万404.66亿198.00亿1876.90万918.36万+9.50%+12.88%+18.92%+21.81%+34.08%+60.54%+30.83%
434462石原化学
2094+59+2.90%1.77万3683.62万312.01亿286.55亿1490.01万1368.41万+3.00%+6.95%+13.31%+9.63%+10.50%+26.14%+13.80%
446702富士通
2444.0+67.5+2.84%129.00万31.45亿4.50万亿4.10万亿18.39亿16.78亿-0.69%+3.23%+4.69%-4.90%+15.61%+28.06%+14.88%
456640I-PEX
2028+56+2.84%3.44万6976.16万376.21亿207.43亿1855.06万1022.83万-0.34%-0.10%-3.98%+12.04%+36.66%+45.90%+31.52%
466284日精ASB机械
5470+150+2.82%2.05万1.12亿820.02亿384.48亿1499.13万702.88万+9.18%+6.21%+7.25%+3.80%+18.02%+33.09%+24.32%
476099ELAN
919+25+2.80%9.04万8237.78万555.64亿258.10亿6046.12万2808.51万+4.20%+10.59%+2.11%+1.66%-15.22%+11.66%-17.65%
487220武藏精密工业
1915+52+2.79%17.10万3.27亿1251.20亿787.03亿6533.69万4109.84万+11.92%+11.40%+8.75%+13.38%+36.88%+11.53%+26.82%
499409朝日电视台控股
2126+57+2.75%5.35万1.13亿2160.36亿881.90亿1.02亿4148.16万+2.16%+2.75%+6.89%+1.09%+31.89%+32.63%+32.30%
506473捷太格特
1084.0+29.0+2.75%29.33万3.17亿3717.99亿2386.34亿3.43亿2.20亿-0.78%-4.45%-8.33%-22.96%-9.29%-10.26%-9.17%