序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育271+22+8.84%338.78万8.57亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
21930北陆电气工事1201+81+7.23%22.08万2.65亿336.16亿122.24亿2798.98万1017.78万+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
37180九州金融集团1046.0+60.5+6.14%202.46万20.74亿4525.11亿3348.87亿4.33亿3.20亿+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
45830伊予银行1467.5+75.5+5.42%157.87万23.02亿4445.26亿4202.77亿3.03亿2.86亿+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
51968太平电业5040+245+5.11%2.01万9870.70万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
64521科研制药3615.0+171.0+4.97%26.33万9.48亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
77034Prored Partners662+31+4.91%11.05万7087.19万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
84078堺化学工业2810+125+4.66%12.03万3.34亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
94118钟化食品4188.0+183.0+4.57%29.43万12.21亿2670.84亿2342.85亿6377.35万5594.21万+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
107552Happinet3480+140+4.19%7.66万2.65亿772.17亿487.82亿2218.87万1401.77万+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
116644大崎电气工业679+26+3.98%29.57万1.99亿318.54亿233.99亿4691.38万3446.08万+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
121882东亚道路工业1218+43+3.66%9.53万1.15亿572.47亿332.47亿4700.09万2729.67万+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
139984软银集团9002.0+280.0+3.21%701.58万630.60亿13.20万亿8.63万亿14.66亿9.59亿+7.53%+7.69%+15.68%+2.41%+48.82%+73.78%+43.05%
148387四国银行1137+35+3.18%6.79万7607.71万474.22亿350.59亿4170.79万3083.47万+4.60%+3.55%-0.35%+1.07%+15.78%+33.61%+18.44%
158392大分银行3460+105+3.13%1.37万4659.50万546.70亿393.09亿1580.05万1136.10万+2.37%+6.79%+18.90%+24.33%+31.66%+67.47%+37.47%
167936亚瑟士8701.0+263.0+3.12%85.68万74.06亿1.57万亿1.45万亿1.81亿1.67亿+6.47%+5.58%+29.69%+36.64%+68.30%+131.72%+96.94%
175703日本轻金属控股1903+57+3.09%12.79万2.41亿1178.41亿1126.81亿6192.38万5921.25万+0.42%-2.41%+2.09%+10.13%+12.87%+36.91%+8.56%
188345岩手银行2744+81+3.04%3.14万8476.69万468.28亿334.53亿1706.55万1219.12万+8.03%+5.05%+11.77%+3.66%+10.91%+33.79%+9.72%
193106仓敷纺绩4580+135+3.04%3.19万1.45亿818.02亿650.26亿1786.08万1419.79万+6.39%+9.70%+25.65%+44.03%+78.28%+99.83%+58.37%
206800Yokowo2006+59+3.03%5.94万1.19亿467.62亿405.43亿2331.09万2021.10万+1.83%+11.38%+22.32%+27.45%+25.93%+17.24%+40.77%
214046大阪曹达化工8620+250+2.99%8.49万7.21亿2187.15亿1473.42亿2537.30万1709.30万+1.17%-0.23%-7.61%-25.30%-6.41%+111.79%-10.95%
228550枥木银行383+11+2.96%20.68万7815.68万396.68亿301.32亿1.04亿7867.33万+2.68%+3.51%+7.28%+12.98%+21.59%+58.26%+23.55%
237186康科迪亚金融集团958.0+27.0+2.90%242.12万22.85亿1.12万亿9557.34亿11.64亿9.98亿+2.06%+6.87%+13.27%+26.39%+38.58%+76.43%+48.62%
245017富士石油504+14+2.86%122.62万6.25亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
257322三十三金融集团2098+57+2.79%2.61万5396.72万545.63亿368.39亿2600.72万1755.89万+2.34%+2.74%+2.44%+6.07%+12.98%+34.83%+15.59%
268522名古屋银行7430+190+2.62%2.11万1.55亿1239.75亿821.56亿1668.57万1105.73万+3.05%-1.59%+6.75%+12.24%+31.74%+111.68%+36.58%
277637白铜2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
286794Foster电机1610+39+2.48%34.88万5.60亿358.23亿335.74亿2225.05万2085.33万+19.97%+31.32%+29.21%+34.17%+44.52%+53.19%+53.19%
296638Mimaki1712+41+2.45%16.18万2.73亿492.98亿173.44亿2879.58万1013.07万+9.46%+25.42%+44.96%+63.51%+84.88%+129.18%+85.08%
305021科斯莫能源控股7681.0+182.0+2.43%19.07万14.70亿6727.60亿4285.17亿8758.75万5578.92万+3.09%+1.07%+1.80%+15.21%+35.68%+88.03%+35.56%
313099三越伊势丹3215.0+76.0+2.42%219.48万70.46亿1.21万亿1.00万亿3.75亿3.11亿+6.39%+21.16%+43.59%+52.08%+92.51%+118.41%+109.58%
323580小松美特料729+17+2.39%3.73万2736.17万291.59亿189.01亿3999.90万2592.76万-0.14%-0.41%-1.88%-5.20%-5.45%+7.36%-8.88%
335832中国银行金融集团1664.0+38.5+2.37%17.54万2.89亿3027.84亿2626.94亿1.82亿1.58亿+2.43%+8.62%+26.49%+40.96%+57.06%+89.09%+66.15%
346857爱德万测试5749.0+132.0+2.35%630.56万362.37亿4.25万亿4.21万亿7.38亿7.32亿+3.49%+7.30%+6.68%-16.80%+28.13%+63.21%+19.85%
354109Stella Chemifa4395+100+2.33%3.10万1.36亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
364368扶桑化学工业3985+90+2.31%5.82万2.32亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
374186东京应化工业4287.0+94.0+2.24%25.81万10.98亿5191.69亿4921.78亿1.21亿1.15亿+1.28%+4.84%+2.54%-6.95%+42.65%+65.95%+37.76%
386504富士电机9517.0+204.0+2.19%83.55万79.63亿1.36万亿1.24万亿1.43亿1.31亿-1.35%+0.61%-3.89%+4.58%+57.28%+55.00%+56.81%
398331千叶银行1446.0+31.0+2.19%95.22万13.61亿1.03万亿8710.88亿7.15亿6.02亿+5.16%+9.59%+8.36%+18.72%+31.16%+62.47%+41.97%
408334群马银行1063.5+22.5+2.16%108.62万11.49亿4174.12亿3158.54亿3.92亿2.97亿+1.77%+4.01%+10.39%+31.65%+44.18%+108.12%+54.13%
413963Synchro Food569+12+2.15%10.90万6207.17万152.52亿48.27亿2680.43万848.41万+9.63%+4.21%+2.89%-12.86%-23.42%-13.53%-12.19%
425423东京钢铁制造1581+33+2.13%47.72万7.50亿1726.53亿846.14亿1.09亿5351.92万-2.65%-5.05%-5.89%-5.22%-11.82%+20.32%-8.56%
434755乐天集团813.4+16.5+2.07%1236.58万100.23亿1.74万亿1.05万亿21.45亿12.94亿+4.56%+2.69%+10.25%-0.80%+34.94%+36.48%+29.52%
443480J.S.B2740+54+2.01%1.02万2785.13万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
457184富山第一银行1135+22+1.98%7.83万8754.02万719.34亿674.61亿6337.76万5943.66万0.00%+0.71%+22.04%+19.10%+43.49%+79.30%+47.40%
469404日本电视控股2075.5+40.0+1.97%20.25万4.19亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
475741UACJ4425+85+1.96%6.94万3.07亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
486768田村制作所681+13+1.95%51.35万3.47亿556.72亿542.35亿8175.04万7964.00万+6.74%+3.18%+9.31%+23.37%+20.11%-4.76%+22.70%
498306三菱日联金融1659.0+31.0+1.90%5014.81万826.08亿19.45万亿16.78万亿117.26亿101.16亿+6.79%+4.31%+6.86%+7.59%+32.35%+80.09%+36.94%
507943日吉华3505+65+1.89%2.51万8675.60万1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
271+22+8.84%338.78万8.57亿418.33亿255.41亿1.54亿9424.67万+0.37%-0.37%-1.09%+23.74%+14.35%-5.90%+19.38%
21930北陆电气工事
1201+81+7.23%22.08万2.65亿336.16亿122.24亿2798.98万1017.78万+11.41%+7.42%+1.09%-0.99%+26.16%+38.68%+17.51%
37180九州金融集团
1046.0+60.5+6.14%202.46万20.74亿4525.11亿3348.87亿4.33亿3.20亿+10.92%+6.63%-1.37%-7.19%+26.19%+101.93%+28.38%
45830伊予银行
1467.5+75.5+5.42%157.87万23.02亿4445.26亿4202.77亿3.03亿2.86亿+6.11%+11.60%+21.38%+30.68%+56.05%+91.58%+54.93%
51968太平电业
5040+245+5.11%2.01万9870.70万976.55亿586.74亿1937.60万1164.17万+7.69%+7.46%+13.90%+13.13%+29.40%+18.73%+12.75%
64521科研制药
3615.0+171.0+4.97%26.33万9.48亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
77034Prored Partners
662+31+4.91%11.05万7087.19万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
84078堺化学工业
2810+125+4.66%12.03万3.34亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
94118钟化食品
4188.0+183.0+4.57%29.43万12.21亿2670.84亿2342.85亿6377.35万5594.21万+4.62%+3.18%+4.96%+16.37%+12.43%+8.08%+16.92%
107552Happinet
3480+140+4.19%7.66万2.65亿772.17亿487.82亿2218.87万1401.77万+6.58%+6.42%+15.61%+9.95%+37.44%+74.44%+25.77%
116644大崎电气工业
679+26+3.98%29.57万1.99亿318.54亿233.99亿4691.38万3446.08万+14.31%+10.05%-0.15%+2.41%+5.27%+19.96%+5.93%
121882东亚道路工业
1218+43+3.66%9.53万1.15亿572.47亿332.47亿4700.09万2729.67万+1.00%+0.16%-4.02%-6.45%-8.56%+43.80%-8.97%
139984软银集团
9002.0+280.0+3.21%701.58万630.60亿13.20万亿8.63万亿14.66亿9.59亿+7.53%+7.69%+15.68%+2.41%+48.82%+73.78%+43.05%
148387四国银行
1137+35+3.18%6.79万7607.71万474.22亿350.59亿4170.79万3083.47万+4.60%+3.55%-0.35%+1.07%+15.78%+33.61%+18.44%
158392大分银行
3460+105+3.13%1.37万4659.50万546.70亿393.09亿1580.05万1136.10万+2.37%+6.79%+18.90%+24.33%+31.66%+67.47%+37.47%
167936亚瑟士
8701.0+263.0+3.12%85.68万74.06亿1.57万亿1.45万亿1.81亿1.67亿+6.47%+5.58%+29.69%+36.64%+68.30%+131.72%+96.94%
175703日本轻金属控股
1903+57+3.09%12.79万2.41亿1178.41亿1126.81亿6192.38万5921.25万+0.42%-2.41%+2.09%+10.13%+12.87%+36.91%+8.56%
188345岩手银行
2744+81+3.04%3.14万8476.69万468.28亿334.53亿1706.55万1219.12万+8.03%+5.05%+11.77%+3.66%+10.91%+33.79%+9.72%
193106仓敷纺绩
4580+135+3.04%3.19万1.45亿818.02亿650.26亿1786.08万1419.79万+6.39%+9.70%+25.65%+44.03%+78.28%+99.83%+58.37%
206800Yokowo
2006+59+3.03%5.94万1.19亿467.62亿405.43亿2331.09万2021.10万+1.83%+11.38%+22.32%+27.45%+25.93%+17.24%+40.77%
214046大阪曹达化工
8620+250+2.99%8.49万7.21亿2187.15亿1473.42亿2537.30万1709.30万+1.17%-0.23%-7.61%-25.30%-6.41%+111.79%-10.95%
228550枥木银行
383+11+2.96%20.68万7815.68万396.68亿301.32亿1.04亿7867.33万+2.68%+3.51%+7.28%+12.98%+21.59%+58.26%+23.55%
237186康科迪亚金融集团
958.0+27.0+2.90%242.12万22.85亿1.12万亿9557.34亿11.64亿9.98亿+2.06%+6.87%+13.27%+26.39%+38.58%+76.43%+48.62%
245017富士石油
504+14+2.86%122.62万6.25亿388.90亿177.76亿7716.28万3527.01万+5.00%+6.55%+7.23%+46.09%+37.70%+93.85%+38.08%
257322三十三金融集团
2098+57+2.79%2.61万5396.72万545.63亿368.39亿2600.72万1755.89万+2.34%+2.74%+2.44%+6.07%+12.98%+34.83%+15.59%
268522名古屋银行
7430+190+2.62%2.11万1.55亿1239.75亿821.56亿1668.57万1105.73万+3.05%-1.59%+6.75%+12.24%+31.74%+111.68%+36.58%
277637白铜
2968+74+2.56%1.47万4366.92万336.62亿127.14亿1134.18万428.37万+3.52%+3.41%+7.81%+15.40%+30.06%+25.39%+27.55%
286794Foster电机
1610+39+2.48%34.88万5.60亿358.23亿335.74亿2225.05万2085.33万+19.97%+31.32%+29.21%+34.17%+44.52%+53.19%+53.19%
296638Mimaki
1712+41+2.45%16.18万2.73亿492.98亿173.44亿2879.58万1013.07万+9.46%+25.42%+44.96%+63.51%+84.88%+129.18%+85.08%
305021科斯莫能源控股
7681.0+182.0+2.43%19.07万14.70亿6727.60亿4285.17亿8758.75万5578.92万+3.09%+1.07%+1.80%+15.21%+35.68%+88.03%+35.56%
313099三越伊势丹
3215.0+76.0+2.42%219.48万70.46亿1.21万亿1.00万亿3.75亿3.11亿+6.39%+21.16%+43.59%+52.08%+92.51%+118.41%+109.58%
323580小松美特料
729+17+2.39%3.73万2736.17万291.59亿189.01亿3999.90万2592.76万-0.14%-0.41%-1.88%-5.20%-5.45%+7.36%-8.88%
335832中国银行金融集团
1664.0+38.5+2.37%17.54万2.89亿3027.84亿2626.94亿1.82亿1.58亿+2.43%+8.62%+26.49%+40.96%+57.06%+89.09%+66.15%
346857爱德万测试
5749.0+132.0+2.35%630.56万362.37亿4.25万亿4.21万亿7.38亿7.32亿+3.49%+7.30%+6.68%-16.80%+28.13%+63.21%+19.85%
354109Stella Chemifa
4395+100+2.33%3.10万1.36亿528.63亿319.65亿1202.80万727.31万+3.53%+16.73%+17.67%+16.73%+39.08%+47.58%+36.07%
364368扶桑化学工业
3985+90+2.31%5.82万2.32亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
374186东京应化工业
4287.0+94.0+2.24%25.81万10.98亿5191.69亿4921.78亿1.21亿1.15亿+1.28%+4.84%+2.54%-6.95%+42.65%+65.95%+37.76%
386504富士电机
9517.0+204.0+2.19%83.55万79.63亿1.36万亿1.24万亿1.43亿1.31亿-1.35%+0.61%-3.89%+4.58%+57.28%+55.00%+56.81%
398331千叶银行
1446.0+31.0+2.19%95.22万13.61亿1.03万亿8710.88亿7.15亿6.02亿+5.16%+9.59%+8.36%+18.72%+31.16%+62.47%+41.97%
408334群马银行
1063.5+22.5+2.16%108.62万11.49亿4174.12亿3158.54亿3.92亿2.97亿+1.77%+4.01%+10.39%+31.65%+44.18%+108.12%+54.13%
413963Synchro Food
569+12+2.15%10.90万6207.17万152.52亿48.27亿2680.43万848.41万+9.63%+4.21%+2.89%-12.86%-23.42%-13.53%-12.19%
425423东京钢铁制造
1581+33+2.13%47.72万7.50亿1726.53亿846.14亿1.09亿5351.92万-2.65%-5.05%-5.89%-5.22%-11.82%+20.32%-8.56%
434755乐天集团
813.4+16.5+2.07%1236.58万100.23亿1.74万亿1.05万亿21.45亿12.94亿+4.56%+2.69%+10.25%-0.80%+34.94%+36.48%+29.52%
443480J.S.B
2740+54+2.01%1.02万2785.13万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
457184富山第一银行
1135+22+1.98%7.83万8754.02万719.34亿674.61亿6337.76万5943.66万0.00%+0.71%+22.04%+19.10%+43.49%+79.30%+47.40%
469404日本电视控股
2075.5+40.0+1.97%20.25万4.19亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
475741UACJ
4425+85+1.96%6.94万3.07亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
486768田村制作所
681+13+1.95%51.35万3.47亿556.72亿542.35亿8175.04万7964.00万+6.74%+3.18%+9.31%+23.37%+20.11%-4.76%+22.70%
498306三菱日联金融
1659.0+31.0+1.90%5014.81万826.08亿19.45万亿16.78万亿117.26亿101.16亿+6.79%+4.31%+6.86%+7.59%+32.35%+80.09%+36.94%
507943日吉华
3505+65+1.89%2.51万8675.60万1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%