序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13193Eternal Hospitality Group3890+245+6.72%31.74万12.44亿450.80亿279.17亿1158.87万717.66万+2.23%+2.10%+1.83%-9.43%+17.88%+74.67%+14.75%
26871Micronics Japan6130+370+6.42%144.42万87.82亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
32980SRE控股4480+265+6.29%21.56万9.44亿720.08亿426.47亿1607.33万951.95万+2.40%+21.24%+9.27%+14.72%+76.24%+26.73%+62.67%
44483JMDC3331.0+151.0+4.75%54.79万18.05亿2176.16亿740.26亿6533.06万2222.34万+11.16%+21.24%+9.90%-10.12%-19.37%-41.52%-21.86%
57453良品计划2721.5+108.5+4.15%658.23万178.62亿7201.63亿6626.20亿2.65亿2.43亿+8.06%+10.56%+12.34%+22.26%+15.66%+95.23%+15.34%
66525科意半导体4745+175+3.83%363.34万171.53亿1.11万亿3913.81亿2.34亿8248.28万+12.98%+16.44%+22.61%+25.86%+68.38%+124.24%+54.81%
76638Mimaki2072+75+3.76%42.45万8.64亿596.65亿209.91亿2879.58万1013.07万+15.88%+24.00%+50.91%+95.29%+131.51%+173.35%+124.00%
86707三垦电气6636.0+237.0+3.70%45.76万30.14亿1602.46亿1105.57亿2414.80万1666.02万+11.16%+19.31%+8.88%-6.17%-11.88%-40.96%-14.65%
96986双叶电子工业588+21+3.70%39.33万2.29亿249.41亿182.99亿4241.62万3112.16万+9.91%+14.17%+19.51%+18.55%+15.75%+16.90%+12.21%
103675Cross Marketing Group618+22+3.69%15.63万9600.72万119.17亿70.05亿1928.37万1133.45万+3.69%+6.00%+21.41%+13.60%+16.82%-16.49%+10.95%
117033MSOL集团1787+63+3.65%17.67万3.14亿296.55亿173.49亿1659.50万970.86万-0.78%+1.13%-7.79%-37.52%-31.79%-40.35%-48.13%
124980迪睿合制造7137.0+245.0+3.55%50.92万36.37亿4080.14亿3642.64亿5716.89万5103.88万+4.88%+9.35%+22.95%+21.15%+66.44%+130.82%+72.98%
137383Net Protections控股175+6+3.55%70.58万1.23亿170.25亿79.96亿9728.73万4568.98万+3.55%+2.34%-17.06%-23.25%+1.74%-51.12%-14.63%
147605Fuji轮胎1969+67+3.52%4.31万8412.48万371.46亿180.82亿1886.55万918.36万+3.09%+12.97%+8.90%+17.20%+23.68%+41.25%+19.48%
154519中外制药4978.0+167.0+3.47%213.78万105.58亿8.19万亿3.01万亿16.45亿6.06亿+3.99%+4.49%+3.75%-19.95%-7.07%+26.89%-6.81%
166315TOWA11730+390+3.44%368.00万427.96亿2932.36亿2280.80亿2499.88万1944.42万+4.73%-9.70%-5.56%+27.09%+80.46%+380.54%+64.52%
171949住友电设3615+120+3.43%11.67万4.26亿1280.30亿511.84亿3541.62万1415.89万+1.26%+3.29%+3.43%+14.22%+43.57%+28.19%+31.84%
186976太阳诱电3576.0+116.0+3.35%259.13万92.37亿4456.66亿4331.40亿1.25亿1.21亿+1.79%+7.23%+9.93%+8.76%+1.71%-20.85%-4.13%
197972伊藤喜1595+51+3.30%45.79万7.32亿783.15亿567.81亿4910.05万3559.96万-0.25%+0.19%-2.86%+3.44%+33.03%+81.25%+18.41%
203697Shift软件15250.0+475.0+3.21%93.12万139.25亿2683.97亿1705.41亿1759.98万1118.30万-8.90%-7.99%-6.44%-40.77%-53.38%-40.91%-57.43%
214203住友电木4713.0+143.0+3.13%43.91万20.61亿4389.19亿3117.68亿9312.95万6615.07万+9.73%+10.30%+5.53%+8.11%+30.19%+67.60%+27.33%
226080M&A Capital Partners2132+64+3.09%36.71万7.73亿677.09亿293.54亿3175.86万1376.83万-7.55%+3.50%-2.96%-10.12%-6.04%-31.56%-12.34%
235801古河电气工业4291.0+128.0+3.07%146.20万63.31亿3023.39亿2866.06亿7045.88万6679.23万+2.29%-1.58%+4.86%+42.75%+89.45%+75.90%+93.55%
245262日本Hume1154+34+3.04%14.79万1.72亿275.05亿181.01亿2383.44万1568.51万+6.16%+7.05%+19.09%+31.74%+30.84%+52.04%+30.25%
257011三菱重工1444.0+39.0+2.78%3993.75万575.58亿4.85万亿4.45万亿33.61亿30.83亿+0.87%+6.41%+11.12%+20.74%+84.25%+131.08%+75.22%
263854AIRU2383+64+2.76%20.50万4.84亿596.50亿203.46亿2503.14万853.80万-9.94%-9.25%-16.91%-20.96%-23.99%-13.63%-25.41%
278708蓝泽证券2064+55+2.74%10.52万2.16亿640.36亿442.59亿3102.51万2144.31万+1.28%+4.24%+18.62%+76.86%+77.02%+173.74%+76.86%
284680朗玩795+21+2.71%548.97万44.47亿2141.44亿1368.22亿2.69亿1.72亿+3.92%+16.23%+9.05%+1.02%+49.44%+21.37%+42.47%
296238Furyu1099+28+2.61%25.61万2.80亿290.58亿153.74亿2644.00万1398.93万+4.27%+9.35%-10.43%-7.41%-14.54%+0.92%-21.16%
306363酉岛制作所3370+85+2.59%10.71万3.60亿895.01亿619.40亿2655.82万1837.98万-0.30%+1.20%+13.70%+28.04%+53.46%+109.58%+49.38%
311944Kinden电工3391.0+84.0+2.54%105.67万36.12亿6814.82亿3704.94亿2.01亿1.09亿+0.03%+5.67%+11.44%+27.96%+42.93%+80.66%+41.53%
326323Rorze半导体30450+750+2.53%26.20万79.48亿5360.82亿3056.32亿1760.53万1003.72万+4.00%-1.46%+1.16%+48.75%+125.06%+166.17%+102.19%
339413东京电视控股3250+80+2.52%5.79万1.88亿879.36亿367.78亿2705.71万1131.64万+3.50%+7.97%+5.69%+10.73%+11.04%+16.45%+8.51%
347729东京精密11610.0+285.0+2.52%45.77万53.52亿4686.30亿4443.99亿4036.43万3827.72万+7.10%+2.52%+5.59%+0.26%+43.65%+84.58%+33.89%
356586牧田电机4597.0+110.0+2.45%104.00万47.79亿1.24万亿1.06万亿2.69亿2.30亿+1.14%-4.07%-1.25%+17.21%+21.81%+17.21%+18.17%
362301学情1841+44+2.45%19.37万3.57亿254.54亿158.20亿1382.61万859.33万+3.66%+5.87%+2.51%+4.07%+3.08%+3.49%+1.88%
377278爱思帝2681+63+2.41%170.63万45.24亿1259.16亿1106.47亿4696.60万4127.08万+1.40%+3.59%-4.15%-7.84%+8.81%+22.93%+3.35%
382737Tomen Device7290+170+2.39%1.87万1.36亿495.80亿182.90亿680.10万250.89万+4.14%-2.54%+8.97%+28.57%+44.36%+27.45%+36.01%
393064MonotaRO电商1680.5+39.0+2.38%172.02万28.58亿8349.52亿4097.56亿4.97亿2.44亿+3.67%+5.03%-4.08%+7.48%+14.55%-17.34%+9.16%
401813Fudo Tetra2520+58+2.36%9.55万2.41亿383.61亿225.55亿1522.24万895.03万-2.74%-0.94%+10.43%+18.42%+10.38%+42.21%+11.46%
413103尤尼吉可261+6+2.35%232.66万6.09亿150.54亿144.38亿5767.81万5531.86万+8.30%+12.50%+19.18%+51.74%+59.15%+17.57%+50.00%
424732USS二手车拍卖1264.5+29.0+2.35%335.67万42.43亿6060.17亿4984.51亿4.79亿3.94亿-2.69%+1.36%-1.82%-5.85%-12.03%+9.10%-10.83%
434719阿尔法计算机系统3015+68+2.31%1.76万5255.50万423.28亿120.03亿1403.92万398.12万+5.49%+10.04%-1.63%-7.94%+3.32%-15.07%-0.50%
443968Segue集团628+14+2.28%38.43万2.40亿200.28亿87.15亿3189.20万1387.70万+4.84%+8.09%+18.49%-1.10%+105.90%+69.58%+103.02%
452217摩洛索夫4500+100+2.27%3.79万1.72亿311.28亿259.24亿691.73万576.08万+1.24%+5.39%+8.17%+7.78%+19.36%+20.97%+18.42%
468035东京电子35560.0+780.0+2.24%225.41万800.34亿16.46万亿14.89万亿4.63亿4.19亿+3.19%+0.17%+2.80%-4.89%+52.32%+83.11%+40.80%
475344Maruwa电子37400+800+2.19%5.79万21.57亿4614.37亿3109.40亿1233.79万831.39万+9.68%+3.03%+11.64%+19.30%+33.19%+90.62%+26.78%
489902日传机械3540+75+2.16%7.96万2.80亿1076.28亿569.97亿3040.34万1610.09万+9.43%+11.85%+23.82%+35.37%+28.77%+60.25%+23.30%
494205瑞翁化工1453.0+30.5+2.14%54.16万7.84亿3070.41亿2361.71亿2.11亿1.63亿+2.29%+1.36%-0.92%+13.92%+9.37%-3.52%+10.87%
506845阿自倍尔集团4311.0+90.0+2.13%92.71万39.92亿5683.17亿5349.30亿1.32亿1.24亿+2.37%-2.38%-2.69%+4.59%-6.12%-7.35%-7.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13193Eternal Hospitality Group
3890+245+6.72%31.74万12.44亿450.80亿279.17亿1158.87万717.66万+2.23%+2.10%+1.83%-9.43%+17.88%+74.67%+14.75%
26871Micronics Japan
6130+370+6.42%144.42万87.82亿2364.95亿1895.28亿3857.99万3091.80万+5.87%-4.07%-14.62%-19.87%+71.95%+244.96%+67.03%
32980SRE控股
4480+265+6.29%21.56万9.44亿720.08亿426.47亿1607.33万951.95万+2.40%+21.24%+9.27%+14.72%+76.24%+26.73%+62.67%
44483JMDC
3331.0+151.0+4.75%54.79万18.05亿2176.16亿740.26亿6533.06万2222.34万+11.16%+21.24%+9.90%-10.12%-19.37%-41.52%-21.86%
57453良品计划
2721.5+108.5+4.15%658.23万178.62亿7201.63亿6626.20亿2.65亿2.43亿+8.06%+10.56%+12.34%+22.26%+15.66%+95.23%+15.34%
66525科意半导体
4745+175+3.83%363.34万171.53亿1.11万亿3913.81亿2.34亿8248.28万+12.98%+16.44%+22.61%+25.86%+68.38%+124.24%+54.81%
76638Mimaki
2072+75+3.76%42.45万8.64亿596.65亿209.91亿2879.58万1013.07万+15.88%+24.00%+50.91%+95.29%+131.51%+173.35%+124.00%
86707三垦电气
6636.0+237.0+3.70%45.76万30.14亿1602.46亿1105.57亿2414.80万1666.02万+11.16%+19.31%+8.88%-6.17%-11.88%-40.96%-14.65%
96986双叶电子工业
588+21+3.70%39.33万2.29亿249.41亿182.99亿4241.62万3112.16万+9.91%+14.17%+19.51%+18.55%+15.75%+16.90%+12.21%
103675Cross Marketing Group
618+22+3.69%15.63万9600.72万119.17亿70.05亿1928.37万1133.45万+3.69%+6.00%+21.41%+13.60%+16.82%-16.49%+10.95%
117033MSOL集团
1787+63+3.65%17.67万3.14亿296.55亿173.49亿1659.50万970.86万-0.78%+1.13%-7.79%-37.52%-31.79%-40.35%-48.13%
124980迪睿合制造
7137.0+245.0+3.55%50.92万36.37亿4080.14亿3642.64亿5716.89万5103.88万+4.88%+9.35%+22.95%+21.15%+66.44%+130.82%+72.98%
137383Net Protections控股
175+6+3.55%70.58万1.23亿170.25亿79.96亿9728.73万4568.98万+3.55%+2.34%-17.06%-23.25%+1.74%-51.12%-14.63%
147605Fuji轮胎
1969+67+3.52%4.31万8412.48万371.46亿180.82亿1886.55万918.36万+3.09%+12.97%+8.90%+17.20%+23.68%+41.25%+19.48%
154519中外制药
4978.0+167.0+3.47%213.78万105.58亿8.19万亿3.01万亿16.45亿6.06亿+3.99%+4.49%+3.75%-19.95%-7.07%+26.89%-6.81%
166315TOWA
11730+390+3.44%368.00万427.96亿2932.36亿2280.80亿2499.88万1944.42万+4.73%-9.70%-5.56%+27.09%+80.46%+380.54%+64.52%
171949住友电设
3615+120+3.43%11.67万4.26亿1280.30亿511.84亿3541.62万1415.89万+1.26%+3.29%+3.43%+14.22%+43.57%+28.19%+31.84%
186976太阳诱电
3576.0+116.0+3.35%259.13万92.37亿4456.66亿4331.40亿1.25亿1.21亿+1.79%+7.23%+9.93%+8.76%+1.71%-20.85%-4.13%
197972伊藤喜
1595+51+3.30%45.79万7.32亿783.15亿567.81亿4910.05万3559.96万-0.25%+0.19%-2.86%+3.44%+33.03%+81.25%+18.41%
203697Shift软件
15250.0+475.0+3.21%93.12万139.25亿2683.97亿1705.41亿1759.98万1118.30万-8.90%-7.99%-6.44%-40.77%-53.38%-40.91%-57.43%
214203住友电木
4713.0+143.0+3.13%43.91万20.61亿4389.19亿3117.68亿9312.95万6615.07万+9.73%+10.30%+5.53%+8.11%+30.19%+67.60%+27.33%
226080M&A Capital Partners
2132+64+3.09%36.71万7.73亿677.09亿293.54亿3175.86万1376.83万-7.55%+3.50%-2.96%-10.12%-6.04%-31.56%-12.34%
235801古河电气工业
4291.0+128.0+3.07%146.20万63.31亿3023.39亿2866.06亿7045.88万6679.23万+2.29%-1.58%+4.86%+42.75%+89.45%+75.90%+93.55%
245262日本Hume
1154+34+3.04%14.79万1.72亿275.05亿181.01亿2383.44万1568.51万+6.16%+7.05%+19.09%+31.74%+30.84%+52.04%+30.25%
257011三菱重工
1444.0+39.0+2.78%3993.75万575.58亿4.85万亿4.45万亿33.61亿30.83亿+0.87%+6.41%+11.12%+20.74%+84.25%+131.08%+75.22%
263854AIRU
2383+64+2.76%20.50万4.84亿596.50亿203.46亿2503.14万853.80万-9.94%-9.25%-16.91%-20.96%-23.99%-13.63%-25.41%
278708蓝泽证券
2064+55+2.74%10.52万2.16亿640.36亿442.59亿3102.51万2144.31万+1.28%+4.24%+18.62%+76.86%+77.02%+173.74%+76.86%
284680朗玩
795+21+2.71%548.97万44.47亿2141.44亿1368.22亿2.69亿1.72亿+3.92%+16.23%+9.05%+1.02%+49.44%+21.37%+42.47%
296238Furyu
1099+28+2.61%25.61万2.80亿290.58亿153.74亿2644.00万1398.93万+4.27%+9.35%-10.43%-7.41%-14.54%+0.92%-21.16%
306363酉岛制作所
3370+85+2.59%10.71万3.60亿895.01亿619.40亿2655.82万1837.98万-0.30%+1.20%+13.70%+28.04%+53.46%+109.58%+49.38%
311944Kinden电工
3391.0+84.0+2.54%105.67万36.12亿6814.82亿3704.94亿2.01亿1.09亿+0.03%+5.67%+11.44%+27.96%+42.93%+80.66%+41.53%
326323Rorze半导体
30450+750+2.53%26.20万79.48亿5360.82亿3056.32亿1760.53万1003.72万+4.00%-1.46%+1.16%+48.75%+125.06%+166.17%+102.19%
339413东京电视控股
3250+80+2.52%5.79万1.88亿879.36亿367.78亿2705.71万1131.64万+3.50%+7.97%+5.69%+10.73%+11.04%+16.45%+8.51%
347729东京精密
11610.0+285.0+2.52%45.77万53.52亿4686.30亿4443.99亿4036.43万3827.72万+7.10%+2.52%+5.59%+0.26%+43.65%+84.58%+33.89%
356586牧田电机
4597.0+110.0+2.45%104.00万47.79亿1.24万亿1.06万亿2.69亿2.30亿+1.14%-4.07%-1.25%+17.21%+21.81%+17.21%+18.17%
362301学情
1841+44+2.45%19.37万3.57亿254.54亿158.20亿1382.61万859.33万+3.66%+5.87%+2.51%+4.07%+3.08%+3.49%+1.88%
377278爱思帝
2681+63+2.41%170.63万45.24亿1259.16亿1106.47亿4696.60万4127.08万+1.40%+3.59%-4.15%-7.84%+8.81%+22.93%+3.35%
382737Tomen Device
7290+170+2.39%1.87万1.36亿495.80亿182.90亿680.10万250.89万+4.14%-2.54%+8.97%+28.57%+44.36%+27.45%+36.01%
393064MonotaRO电商
1680.5+39.0+2.38%172.02万28.58亿8349.52亿4097.56亿4.97亿2.44亿+3.67%+5.03%-4.08%+7.48%+14.55%-17.34%+9.16%
401813Fudo Tetra
2520+58+2.36%9.55万2.41亿383.61亿225.55亿1522.24万895.03万-2.74%-0.94%+10.43%+18.42%+10.38%+42.21%+11.46%
413103尤尼吉可
261+6+2.35%232.66万6.09亿150.54亿144.38亿5767.81万5531.86万+8.30%+12.50%+19.18%+51.74%+59.15%+17.57%+50.00%
424732USS二手车拍卖
1264.5+29.0+2.35%335.67万42.43亿6060.17亿4984.51亿4.79亿3.94亿-2.69%+1.36%-1.82%-5.85%-12.03%+9.10%-10.83%
434719阿尔法计算机系统
3015+68+2.31%1.76万5255.50万423.28亿120.03亿1403.92万398.12万+5.49%+10.04%-1.63%-7.94%+3.32%-15.07%-0.50%
443968Segue集团
628+14+2.28%38.43万2.40亿200.28亿87.15亿3189.20万1387.70万+4.84%+8.09%+18.49%-1.10%+105.90%+69.58%+103.02%
452217摩洛索夫
4500+100+2.27%3.79万1.72亿311.28亿259.24亿691.73万576.08万+1.24%+5.39%+8.17%+7.78%+19.36%+20.97%+18.42%
468035东京电子
35560.0+780.0+2.24%225.41万800.34亿16.46万亿14.89万亿4.63亿4.19亿+3.19%+0.17%+2.80%-4.89%+52.32%+83.11%+40.80%
475344Maruwa电子
37400+800+2.19%5.79万21.57亿4614.37亿3109.40亿1233.79万831.39万+9.68%+3.03%+11.64%+19.30%+33.19%+90.62%+26.78%
489902日传机械
3540+75+2.16%7.96万2.80亿1076.28亿569.97亿3040.34万1610.09万+9.43%+11.85%+23.82%+35.37%+28.77%+60.25%+23.30%
494205瑞翁化工
1453.0+30.5+2.14%54.16万7.84亿3070.41亿2361.71亿2.11亿1.63亿+2.29%+1.36%-0.92%+13.92%+9.37%-3.52%+10.87%
506845阿自倍尔集团
4311.0+90.0+2.13%92.71万39.92亿5683.17亿5349.30亿1.32亿1.24亿+2.37%-2.38%-2.69%+4.59%-6.12%-7.35%-7.61%