序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1197+77+6.88%18.13万2.18亿335.04亿121.83亿2798.98万1017.78万+11.04%+7.07%+0.76%-1.32%+25.74%+38.22%+17.12%
27034Prored Partners666+35+5.55%7.32万4640.15万72.72亿24.77亿1091.95万371.90万+25.66%+41.40%+58.57%+75.73%+72.54%+37.60%+98.81%
34714Riso教育262+13+5.22%295.14万7.41亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
44521科研制药3619.0+175.0+5.08%23.38万8.41亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
57180九州金融集团1033.0+47.5+4.82%146.30万14.91亿4468.87亿3307.25亿4.33亿3.20亿+9.54%+5.30%-2.59%-8.34%+24.62%+99.42%+26.78%
64118钟化食品4177.0+172.0+4.29%24.33万10.08亿2663.82亿2336.70亿6377.35万5594.21万+4.35%+2.91%+4.69%+16.06%+12.13%+7.79%+16.61%
74078堺化学工业2797+112+4.17%10.16万2.82亿453.42亿334.91亿1621.08万1197.38万+3.71%+7.78%+39.22%+40.06%+48.30%+54.96%+49.09%
85830伊予银行1449.5+57.5+4.13%131.73万19.21亿4390.73亿4151.22亿3.03亿2.86亿+4.81%+10.23%+19.89%+29.07%+54.14%+89.23%+53.03%
97552Happinet3475+135+4.04%6.18万2.13亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
109984软银集团9010.0+288.0+3.30%608.77万547.15亿13.21万亿8.64万亿14.66亿9.59亿+7.62%+7.79%+15.78%+2.50%+48.95%+73.94%+43.17%
117936亚瑟士8714.0+276.0+3.27%64.62万55.72亿1.58万亿1.45万亿1.81亿1.67亿+6.63%+5.74%+29.89%+36.84%+68.55%+132.06%+97.24%
126644大崎电气工业674+21+3.22%24.38万1.64亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
136857爱德万测试5795.0+178.0+3.17%500.93万287.49亿4.28万亿4.24万亿7.38亿7.32亿+4.32%+8.16%+7.53%-16.14%+29.15%+64.51%+20.80%
141968太平电业4945+150+3.13%1.28万6227.80万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
155017富士石油505+15+3.06%108.08万5.51亿389.67亿178.11亿7716.28万3527.01万+5.21%+6.77%+7.45%+46.38%+37.98%+94.23%+38.36%
166800Yokowo2006+59+3.03%5.27万1.05亿467.62亿405.43亿2331.09万2021.10万+1.83%+11.38%+22.32%+27.45%+25.93%+17.24%+40.77%
175021科斯莫能源控股7723.0+224.0+2.99%16.11万12.42亿6764.38亿4308.60亿8758.75万5578.92万+3.65%+1.62%+2.36%+15.84%+36.42%+89.06%+36.30%
181882东亚道路工业1209+34+2.89%8.56万1.04亿568.24亿330.02亿4700.09万2729.67万+0.25%-0.58%-4.73%-7.14%-9.23%+42.74%-9.64%
197637白铜2972+78+2.70%1.38万4099.72万337.08亿127.31亿1134.18万428.37万+3.66%+3.55%+7.95%+15.55%+30.24%+25.56%+27.72%
203963Synchro Food572+15+2.69%8.63万4915.86万153.32亿48.53亿2680.43万848.41万+10.21%+4.76%+3.44%-12.40%-23.01%-13.07%-11.73%
216794Foster电机1613+42+2.67%29.91万4.81亿358.90亿336.36亿2225.05万2085.33万+20.19%+31.57%+29.45%+34.42%+44.79%+53.47%+53.47%
224046大阪曹达化工8590+220+2.63%7.49万6.35亿2179.54亿1468.29亿2537.30万1709.30万+0.82%-0.58%-7.93%-25.56%-6.73%+111.06%-11.26%
234368扶桑化学工业3995+100+2.57%4.52万1.80亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
243580小松美特料730+18+2.53%3.42万2510.51万291.99亿189.27亿3999.90万2592.76万0.00%-0.27%-1.75%-5.07%-5.32%+7.51%-8.75%
256504富士电机9540.0+227.0+2.44%69.83万66.54亿1.36万亿1.25万亿1.43亿1.31亿-1.11%+0.86%-3.66%+4.84%+57.66%+55.37%+57.19%
263106仓敷纺绩4545+100+2.25%2.03万9191.95万811.77亿645.29亿1786.08万1419.79万+5.57%+8.86%+24.69%+42.92%+76.92%+98.30%+57.16%
274109Stella Chemifa4390+95+2.21%2.43万1.06亿528.03亿319.29亿1202.80万727.31万+3.42%+16.60%+17.54%+16.60%+38.92%+47.41%+35.91%
286638Mimaki1707+36+2.15%13.73万2.31亿491.54亿172.93亿2879.58万1013.07万+9.14%+25.05%+44.54%+63.04%+84.34%+128.51%+84.54%
297381北国银行金融控股5260+110+2.14%2.35万1.23亿1219.58亿798.25亿2318.59万1517.58万+2.53%+4.37%-2.41%+8.79%+14.10%+8.68%+13.85%
309404日本电视控股2078.5+43.0+2.11%14.61万3.02亿5169.98亿2474.28亿2.49亿1.19亿+3.20%-0.05%-7.19%-1.96%+44.89%+59.52%+35.01%
314755乐天集团813.6+16.7+2.10%978.53万79.26亿1.75万亿1.05万亿21.45亿12.94亿+4.59%+2.71%+10.27%-0.78%+34.97%+36.51%+29.55%
326754安立1193.0+24.0+2.05%26.10万3.09亿1571.87亿1504.22亿1.32亿1.26亿-1.61%-1.57%+0.68%-7.30%-5.17%-1.24%-12.31%
333099三越伊势丹3199.0+60.0+1.91%182.34万58.58亿1.20万亿9952.23亿3.75亿3.11亿+5.86%+20.56%+42.88%+51.32%+91.56%+117.32%+108.54%
347721东京计器3265+60+1.87%8.29万2.72亿536.26亿391.23亿1642.45万1198.25万+4.15%+7.05%+31.18%+37.76%+83.53%+157.90%+83.43%
356013Takuma1692+31+1.87%11.96万2.02亿1353.96亿985.97亿8002.15万5827.24万+0.89%+1.26%-12.78%-13.01%+5.75%+16.13%-5.42%
365703日本轻金属控股1880+34+1.84%9.76万1.84亿1164.17亿1113.20亿6192.38万5921.25万-0.79%-3.59%+0.86%+8.80%+11.51%+35.25%+7.24%
376951日本电子6702.0+120.0+1.82%20.53万13.71亿3423.65亿2944.46亿5108.40万4393.41万+2.10%+0.86%+7.08%+0.98%+16.29%+59.95%+8.27%
386364北越工业2152+38+1.80%1.45万3112.41万597.55亿314.07亿2776.70万1459.46万+4.57%+2.48%+10.64%-9.88%-0.97%+56.17%-14.81%
397241双叶产业910+16+1.79%19.76万1.80亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
409401TBS控股3435.0+59.0+1.75%15.85万5.40亿5554.64亿3051.47亿1.62亿8883.48万-3.05%-9.53%-16.40%-12.66%+28.34%+52.06%+14.54%
415741UACJ4415+75+1.73%4.77万2.11亿2128.88亿1123.00亿4821.93万2543.60万+1.85%-1.89%-5.16%+7.42%+29.47%+64.92%+14.68%
424186东京应化工业4265.0+72.0+1.72%14.30万6.06亿5165.05亿4896.52亿1.21亿1.15亿+0.76%+4.30%+2.01%-7.42%+41.92%+65.10%+37.05%
435423东京钢铁制造1574+26+1.68%35.57万5.58亿1718.89亿842.39亿1.09亿5351.92万-3.08%-5.47%-6.31%-5.64%-12.21%+19.79%-8.96%
441662日本石油勘探6700+110+1.67%17.51万11.77亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%
453048必客家美乐1529+25+1.66%15.24万2.31亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
463480J.S.B2730+44+1.64%7200.001965.80万584.48亿223.85亿2140.96万819.96万+0.44%-2.12%-3.05%+0.33%+4.72%+24.80%+8.85%
477966琳得科3265+50+1.56%4.30万1.40亿2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
483086J. Front零售1478.5+22.5+1.55%49.90万7.38亿3884.11亿3567.42亿2.63亿2.41亿-0.54%+3.43%+5.61%-0.47%+8.55%+3.61%+15.24%
499409朝日电视台控股1910+29+1.54%3.98万7569.47万1940.87亿792.30亿1.02亿4148.16万-3.44%-4.64%-5.35%-1.60%+15.83%+22.51%+18.86%
505832中国银行金融集团1650.5+25.0+1.54%13.69万2.26亿3003.28亿2605.62亿1.82亿1.58亿+1.60%+7.73%+25.47%+39.81%+55.78%+87.56%+64.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1197+77+6.88%18.13万2.18亿335.04亿121.83亿2798.98万1017.78万+11.04%+7.07%+0.76%-1.32%+25.74%+38.22%+17.12%
27034Prored Partners
666+35+5.55%7.32万4640.15万72.72亿24.77亿1091.95万371.90万+25.66%+41.40%+58.57%+75.73%+72.54%+37.60%+98.81%
34714Riso教育
262+13+5.22%295.14万7.41亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
44521科研制药
3619.0+175.0+5.08%23.38万8.41亿1370.51亿1129.53亿3786.97万3121.12万+6.19%+7.01%+6.22%+1.91%+8.26%-1.66%+7.87%
57180九州金融集团
1033.0+47.5+4.82%146.30万14.91亿4468.87亿3307.25亿4.33亿3.20亿+9.54%+5.30%-2.59%-8.34%+24.62%+99.42%+26.78%
64118钟化食品
4177.0+172.0+4.29%24.33万10.08亿2663.82亿2336.70亿6377.35万5594.21万+4.35%+2.91%+4.69%+16.06%+12.13%+7.79%+16.61%
74078堺化学工业
2797+112+4.17%10.16万2.82亿453.42亿334.91亿1621.08万1197.38万+3.71%+7.78%+39.22%+40.06%+48.30%+54.96%+49.09%
85830伊予银行
1449.5+57.5+4.13%131.73万19.21亿4390.73亿4151.22亿3.03亿2.86亿+4.81%+10.23%+19.89%+29.07%+54.14%+89.23%+53.03%
97552Happinet
3475+135+4.04%6.18万2.13亿771.06亿487.12亿2218.87万1401.77万+6.43%+6.27%+15.45%+9.79%+37.24%+74.19%+25.59%
109984软银集团
9010.0+288.0+3.30%608.77万547.15亿13.21万亿8.64万亿14.66亿9.59亿+7.62%+7.79%+15.78%+2.50%+48.95%+73.94%+43.17%
117936亚瑟士
8714.0+276.0+3.27%64.62万55.72亿1.58万亿1.45万亿1.81亿1.67亿+6.63%+5.74%+29.89%+36.84%+68.55%+132.06%+97.24%
126644大崎电气工业
674+21+3.22%24.38万1.64亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
136857爱德万测试
5795.0+178.0+3.17%500.93万287.49亿4.28万亿4.24万亿7.38亿7.32亿+4.32%+8.16%+7.53%-16.14%+29.15%+64.51%+20.80%
141968太平电业
4945+150+3.13%1.28万6227.80万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
155017富士石油
505+15+3.06%108.08万5.51亿389.67亿178.11亿7716.28万3527.01万+5.21%+6.77%+7.45%+46.38%+37.98%+94.23%+38.36%
166800Yokowo
2006+59+3.03%5.27万1.05亿467.62亿405.43亿2331.09万2021.10万+1.83%+11.38%+22.32%+27.45%+25.93%+17.24%+40.77%
175021科斯莫能源控股
7723.0+224.0+2.99%16.11万12.42亿6764.38亿4308.60亿8758.75万5578.92万+3.65%+1.62%+2.36%+15.84%+36.42%+89.06%+36.30%
181882东亚道路工业
1209+34+2.89%8.56万1.04亿568.24亿330.02亿4700.09万2729.67万+0.25%-0.58%-4.73%-7.14%-9.23%+42.74%-9.64%
197637白铜
2972+78+2.70%1.38万4099.72万337.08亿127.31亿1134.18万428.37万+3.66%+3.55%+7.95%+15.55%+30.24%+25.56%+27.72%
203963Synchro Food
572+15+2.69%8.63万4915.86万153.32亿48.53亿2680.43万848.41万+10.21%+4.76%+3.44%-12.40%-23.01%-13.07%-11.73%
216794Foster电机
1613+42+2.67%29.91万4.81亿358.90亿336.36亿2225.05万2085.33万+20.19%+31.57%+29.45%+34.42%+44.79%+53.47%+53.47%
224046大阪曹达化工
8590+220+2.63%7.49万6.35亿2179.54亿1468.29亿2537.30万1709.30万+0.82%-0.58%-7.93%-25.56%-6.73%+111.06%-11.26%
234368扶桑化学工业
3995+100+2.57%4.52万1.80亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
243580小松美特料
730+18+2.53%3.42万2510.51万291.99亿189.27亿3999.90万2592.76万0.00%-0.27%-1.75%-5.07%-5.32%+7.51%-8.75%
256504富士电机
9540.0+227.0+2.44%69.83万66.54亿1.36万亿1.25万亿1.43亿1.31亿-1.11%+0.86%-3.66%+4.84%+57.66%+55.37%+57.19%
263106仓敷纺绩
4545+100+2.25%2.03万9191.95万811.77亿645.29亿1786.08万1419.79万+5.57%+8.86%+24.69%+42.92%+76.92%+98.30%+57.16%
274109Stella Chemifa
4390+95+2.21%2.43万1.06亿528.03亿319.29亿1202.80万727.31万+3.42%+16.60%+17.54%+16.60%+38.92%+47.41%+35.91%
286638Mimaki
1707+36+2.15%13.73万2.31亿491.54亿172.93亿2879.58万1013.07万+9.14%+25.05%+44.54%+63.04%+84.34%+128.51%+84.54%
297381北国银行金融控股
5260+110+2.14%2.35万1.23亿1219.58亿798.25亿2318.59万1517.58万+2.53%+4.37%-2.41%+8.79%+14.10%+8.68%+13.85%
309404日本电视控股
2078.5+43.0+2.11%14.61万3.02亿5169.98亿2474.28亿2.49亿1.19亿+3.20%-0.05%-7.19%-1.96%+44.89%+59.52%+35.01%
314755乐天集团
813.6+16.7+2.10%978.53万79.26亿1.75万亿1.05万亿21.45亿12.94亿+4.59%+2.71%+10.27%-0.78%+34.97%+36.51%+29.55%
326754安立
1193.0+24.0+2.05%26.10万3.09亿1571.87亿1504.22亿1.32亿1.26亿-1.61%-1.57%+0.68%-7.30%-5.17%-1.24%-12.31%
333099三越伊势丹
3199.0+60.0+1.91%182.34万58.58亿1.20万亿9952.23亿3.75亿3.11亿+5.86%+20.56%+42.88%+51.32%+91.56%+117.32%+108.54%
347721东京计器
3265+60+1.87%8.29万2.72亿536.26亿391.23亿1642.45万1198.25万+4.15%+7.05%+31.18%+37.76%+83.53%+157.90%+83.43%
356013Takuma
1692+31+1.87%11.96万2.02亿1353.96亿985.97亿8002.15万5827.24万+0.89%+1.26%-12.78%-13.01%+5.75%+16.13%-5.42%
365703日本轻金属控股
1880+34+1.84%9.76万1.84亿1164.17亿1113.20亿6192.38万5921.25万-0.79%-3.59%+0.86%+8.80%+11.51%+35.25%+7.24%
376951日本电子
6702.0+120.0+1.82%20.53万13.71亿3423.65亿2944.46亿5108.40万4393.41万+2.10%+0.86%+7.08%+0.98%+16.29%+59.95%+8.27%
386364北越工业
2152+38+1.80%1.45万3112.41万597.55亿314.07亿2776.70万1459.46万+4.57%+2.48%+10.64%-9.88%-0.97%+56.17%-14.81%
397241双叶产业
910+16+1.79%19.76万1.80亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
409401TBS控股
3435.0+59.0+1.75%15.85万5.40亿5554.64亿3051.47亿1.62亿8883.48万-3.05%-9.53%-16.40%-12.66%+28.34%+52.06%+14.54%
415741UACJ
4415+75+1.73%4.77万2.11亿2128.88亿1123.00亿4821.93万2543.60万+1.85%-1.89%-5.16%+7.42%+29.47%+64.92%+14.68%
424186东京应化工业
4265.0+72.0+1.72%14.30万6.06亿5165.05亿4896.52亿1.21亿1.15亿+0.76%+4.30%+2.01%-7.42%+41.92%+65.10%+37.05%
435423东京钢铁制造
1574+26+1.68%35.57万5.58亿1718.89亿842.39亿1.09亿5351.92万-3.08%-5.47%-6.31%-5.64%-12.21%+19.79%-8.96%
441662日本石油勘探
6700+110+1.67%17.51万11.77亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%
453048必客家美乐
1529+25+1.66%15.24万2.31亿2617.38亿1311.16亿1.71亿8575.29万+4.01%+3.03%+3.38%+18.80%+25.02%+40.53%+13.76%
463480J.S.B
2730+44+1.64%7200.001965.80万584.48亿223.85亿2140.96万819.96万+0.44%-2.12%-3.05%+0.33%+4.72%+24.80%+8.85%
477966琳得科
3265+50+1.56%4.30万1.40亿2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
483086J. Front零售
1478.5+22.5+1.55%49.90万7.38亿3884.11亿3567.42亿2.63亿2.41亿-0.54%+3.43%+5.61%-0.47%+8.55%+3.61%+15.24%
499409朝日电视台控股
1910+29+1.54%3.98万7569.47万1940.87亿792.30亿1.02亿4148.16万-3.44%-4.64%-5.35%-1.60%+15.83%+22.51%+18.86%
505832中国银行金融集团
1650.5+25.0+1.54%13.69万2.26亿3003.28亿2605.62亿1.82亿1.58亿+1.60%+7.73%+25.47%+39.81%+55.78%+87.56%+64.80%