序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14919玫丽盼3325.0+75.0+2.31%8600.002855.20万1081.96亿816.86亿3254.01万2456.71万+0.30%-1.98%-7.95%+1.53%-4.21%-32.02%-9.99%
29658Business Brain太田昭和2144+44+2.10%1800.00385.92万248.33亿166.58亿1158.25万776.98万+0.85%+0.70%+2.58%-0.92%+1.23%-6.33%-1.74%
31433Besterra1021+20+2.00%6100.00622.25万90.47亿54.32亿886.12万532.05万+8.73%+5.91%+7.02%+2.72%-7.60%+6.02%-5.11%
44182三菱瓦斯化学3146.0+56.0+1.81%9.21万2.90亿6299.22亿5747.73亿2.00亿1.83亿+7.59%+6.75%+4.17%+21.94%+42.39%+53.50%+39.48%
54348Infocom5700+100+1.79%8.11万4.62亿3128.46亿1246.13亿5488.53万2186.19万+6.15%+22.06%+52.82%+99.37%+139.70%+150.11%+130.02%
67725Inter Action1615+28+1.76%6800.001088.62万175.91亿165.84亿1089.24万1026.87万+8.75%+9.71%+7.67%+31.19%+67.01%+15.36%+49.12%
77769丽声3820+65+1.73%500.00191.00万315.35亿161.70亿825.52万423.30万+2.14%+1.46%-5.21%-4.62%+30.38%+137.71%+29.10%
84880CellSource1242+21+1.72%9200.001134.84万245.98亿110.68亿1980.55万891.12万+1.55%-2.59%-12.54%-14.40%-25.36%-52.12%-2.89%
94202大赛璐化工1540.0+24.5+1.62%4.63万7157.74万4247.57亿3738.51亿2.76亿2.43亿-1.66%-2.99%-5.32%+4.94%+18.69%+28.55%+12.74%
104686Justsystems2900+45+1.58%6800.001971.99万1862.49亿700.97亿6422.39万2417.15万+3.57%+4.69%+4.96%+6.46%-6.75%-31.91%-11.45%
112217摩洛索夫4600+70+1.55%7200.003312.00万318.19亿265.00亿691.73万576.08万+2.56%+6.36%+10.84%+8.49%+23.32%+27.78%+21.05%
126417三共柏青哥1654.0+25.0+1.53%6.00万9900.17万3628.02亿2834.65亿2.19亿1.71亿+2.35%+8.00%+7.54%-1.08%+4.42%+43.75%+0.57%
134680朗玩817+12+1.49%20.43万1.67亿2200.70亿1406.08亿2.69亿1.72亿+9.22%+17.22%+13.00%-0.85%+46.42%+36.17%+46.42%
144097高压气体工业956+14+1.49%2900.00277.24万527.75亿355.27亿5520.37万3716.21万+3.02%+3.91%+4.60%+5.52%+9.26%+33.15%+7.78%
159612Luckland2035+29+1.45%8400.001697.55万209.14亿129.35亿1027.73万635.64万+10.24%+15.82%+12.12%-9.56%-22.48%-39.88%-11.71%
166368奥加诺水处理8590+120+1.42%2.40万2.06亿3946.60亿2101.69亿4594.42万2446.67万+5.27%-2.50%+4.12%+18.32%+61.16%+127.85%+47.09%
176088Sigmaxyz控股1511+21+1.41%1.49万2250.41万639.01亿393.66亿4229.06万2605.28万+3.56%+5.08%+5.00%-13.21%+13.95%+26.76%+4.21%
188185Chiyoda902+12+1.35%5100.00460.02万317.14亿170.40亿3515.99万1889.19万-0.33%-0.55%0.00%+2.97%+5.99%+5.13%+4.88%
199304涩泽仓库3090+40+1.31%1600.00493.65万447.86亿238.50亿1449.39万771.84万+0.82%+1.81%+0.49%+1.15%+10.20%+30.00%+6.11%
207189西日本金融控股1948+25+1.30%3.20万6239.72万2732.79亿2057.63亿1.40亿1.06亿-2.16%-10.64%-4.93%+1.62%+20.62%+72.24%+19.44%
218876Relo集团1680.0+21.0+1.27%1.90万3188.28万2567.74亿1575.81亿1.53亿9379.84万+4.45%+5.99%+2.78%+37.59%+6.77%-14.55%-1.15%
228393宫崎银行3350+40+1.21%2300.00770.50万575.59亿415.84亿1718.17万1241.33万-2.62%-2.33%+5.51%+13.79%+32.78%+48.69%+27.91%
238279八百幸超市9549.0+111.0+1.18%4900.004656.01万3890.04亿2026.21亿4073.77万2121.91万+4.98%+3.02%+11.14%+2.79%+17.83%+33.57%+18.34%
247723爱知时计电机2201+24+1.10%2900.00638.29万338.01亿208.32亿1535.69万946.47万+4.46%+2.13%+6.28%-9.27%+1.01%+40.10%-6.14%
257038Frontier Management1253+13+1.05%2700.00338.65万147.19亿68.57亿1174.74万547.26万+1.54%+1.05%-4.13%-22.89%-14.76%+9.72%-17.07%
262130Members885+9+1.03%2.29万2024.36万112.99亿67.42亿1276.72万761.84万+4.36%+7.40%+2.55%-1.12%-5.45%-38.63%-8.10%
272502朝日5624.0+56.0+1.01%7.98万4.49亿2.85万亿2.73万亿5.07亿4.85亿-3.43%-2.04%-5.05%+2.48%+5.81%+2.61%+6.96%
283788GMO Globalsign控股3045+30+1.00%1000.00304.50万350.76亿159.97亿1151.93万525.36万+2.04%+4.28%+6.65%+2.98%+16.18%-5.43%+11.25%
293391鹤羽控股9095.0+89.0+0.99%5900.005366.05万4422.09亿2480.24亿4862.11万2727.04万-1.61%-2.23%-5.53%-21.36%-24.93%-8.16%-29.63%
303088松本清控股2131.5+20.5+0.97%10.16万2.17亿8882.99亿6646.78亿4.17亿3.12亿-0.63%-3.90%-9.18%-11.21%-16.13%-18.22%-14.64%
314967小林制药5664.0+53.0+0.94%8.82万4.98亿4210.56亿2462.14亿7433.89万4346.99万+2.66%+4.33%+1.80%-7.83%-13.68%-29.07%-16.58%
326047Gunosy758+7+0.93%1.27万958.94万181.61亿94.74亿2395.97万1249.84万+3.84%+4.84%+3.13%-12.17%+11.96%+23.45%-1.81%
336269三井海洋开发2734+25+0.92%11.14万3.04亿1867.52亿1146.55亿6830.71万4193.69万+1.22%+1.94%-2.50%-9.77%+44.20%+92.26%+17.95%
348273Izumi超市3191.0+29.0+0.92%3.11万9883.71万2281.45亿1155.37亿7149.63万3620.72万-2.95%-5.37%-5.34%-9.24%-11.51%-2.48%-11.83%
358050精工集团4960+45+0.92%8400.004135.45万2021.91亿1228.11亿4076.44万2476.03万+7.13%+8.53%+15.62%+24.78%+91.95%+92.17%+84.11%
362587三得利5754.0+52.0+0.91%1.82万1.05亿1.78万亿7084.86亿3.09亿1.23亿+2.51%+0.05%+1.14%+16.45%+24.20%+9.06%+23.74%
378051山善1448+13+0.91%14.53万2.09亿1286.51亿688.26亿8884.73万4753.16万+5.31%+2.91%+4.47%+7.90%+24.29%+35.45%+21.37%
387747朝日英达科2209.0+19.5+0.89%3.05万6716.18万6000.21亿4505.97亿2.72亿2.04亿-1.58%-2.34%-4.00%-23.89%-20.54%-18.34%-22.99%
393091Bronco Billy3990+35+0.88%7000.002799.80万593.12亿381.03亿1486.51万954.95万-0.99%-1.85%-0.75%+10.99%+29.55%+39.85%+25.27%
404345CTS801+7+0.88%1.08万866.11万339.46亿188.54亿4237.92万2353.77万+2.43%+5.67%+5.12%+4.03%+27.75%+11.72%+23.23%
413932Akatsuki2260+19+0.85%5300.001197.31万268.71亿115.17亿1188.97万509.59万+6.75%+10.03%+7.77%-11.02%+7.72%+8.81%-10.74%
422445Takamiya492+4+0.82%7400.00364.08万229.17亿105.85亿4657.85万2151.34万+3.36%+1.44%+1.86%-16.04%+7.19%+0.41%-0.61%
433916DIT1850+15+0.82%2200.00407.00万276.54亿166.93亿1494.82万902.31万+6.51%+9.86%+10.65%+1.54%+17.09%+19.74%+14.06%
446958CMK制造620+5+0.81%3.80万2356.00万441.63亿379.67亿7123.06万6123.69万+6.35%+4.03%+0.81%+1.31%-16.44%+28.36%-25.30%
457366Litalico1749+14+0.81%1.00万1749.81万624.03亿380.13亿3567.93万2173.43万+5.49%+2.34%-8.38%-18.31%-15.22%-27.67%-15.18%
464684OBIC信息技术20610.0+160.0+0.78%4900.001.01亿1.81万亿9423.07亿8797.47万4572.09万+2.03%+1.20%-2.00%-10.43%-11.68%-11.41%-15.17%
472175SMS2017.5+15.5+0.77%1.38万2787.39万1732.76亿1345.53亿8588.67万6669.32万+2.36%+3.94%-1.25%-21.08%-27.56%-29.87%-30.42%
483097物语企业3330+25+0.76%18.27万6.07亿1187.44亿944.23亿3565.89万2835.54万-2.77%-3.34%-9.76%-27.37%-19.95%+1.99%-24.15%
494528小野药品工业2154.0+16.0+0.75%6.01万1.29亿1.01万亿8220.32亿4.70亿3.82亿-3.69%-5.32%-4.86%-14.35%-15.26%-19.07%-14.39%
504118钟化食品4257.0+31.0+0.73%1.07万4547.77万2694.48亿2360.19亿6329.53万5544.25万+3.33%+0.81%+7.83%+12.74%+20.32%+9.74%+18.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14919玫丽盼
3325.0+75.0+2.31%8600.002855.20万1081.96亿816.86亿3254.01万2456.71万+0.30%-1.98%-7.95%+1.53%-4.21%-32.02%-9.99%
29658Business Brain太田昭和
2144+44+2.10%1800.00385.92万248.33亿166.58亿1158.25万776.98万+0.85%+0.70%+2.58%-0.92%+1.23%-6.33%-1.74%
31433Besterra
1021+20+2.00%6100.00622.25万90.47亿54.32亿886.12万532.05万+8.73%+5.91%+7.02%+2.72%-7.60%+6.02%-5.11%
44182三菱瓦斯化学
3146.0+56.0+1.81%9.21万2.90亿6299.22亿5747.73亿2.00亿1.83亿+7.59%+6.75%+4.17%+21.94%+42.39%+53.50%+39.48%
54348Infocom
5700+100+1.79%8.11万4.62亿3128.46亿1246.13亿5488.53万2186.19万+6.15%+22.06%+52.82%+99.37%+139.70%+150.11%+130.02%
67725Inter Action
1615+28+1.76%6800.001088.62万175.91亿165.84亿1089.24万1026.87万+8.75%+9.71%+7.67%+31.19%+67.01%+15.36%+49.12%
77769丽声
3820+65+1.73%500.00191.00万315.35亿161.70亿825.52万423.30万+2.14%+1.46%-5.21%-4.62%+30.38%+137.71%+29.10%
84880CellSource
1242+21+1.72%9200.001134.84万245.98亿110.68亿1980.55万891.12万+1.55%-2.59%-12.54%-14.40%-25.36%-52.12%-2.89%
94202大赛璐化工
1540.0+24.5+1.62%4.63万7157.74万4247.57亿3738.51亿2.76亿2.43亿-1.66%-2.99%-5.32%+4.94%+18.69%+28.55%+12.74%
104686Justsystems
2900+45+1.58%6800.001971.99万1862.49亿700.97亿6422.39万2417.15万+3.57%+4.69%+4.96%+6.46%-6.75%-31.91%-11.45%
112217摩洛索夫
4600+70+1.55%7200.003312.00万318.19亿265.00亿691.73万576.08万+2.56%+6.36%+10.84%+8.49%+23.32%+27.78%+21.05%
126417三共柏青哥
1654.0+25.0+1.53%6.00万9900.17万3628.02亿2834.65亿2.19亿1.71亿+2.35%+8.00%+7.54%-1.08%+4.42%+43.75%+0.57%
134680朗玩
817+12+1.49%20.43万1.67亿2200.70亿1406.08亿2.69亿1.72亿+9.22%+17.22%+13.00%-0.85%+46.42%+36.17%+46.42%
144097高压气体工业
956+14+1.49%2900.00277.24万527.75亿355.27亿5520.37万3716.21万+3.02%+3.91%+4.60%+5.52%+9.26%+33.15%+7.78%
159612Luckland
2035+29+1.45%8400.001697.55万209.14亿129.35亿1027.73万635.64万+10.24%+15.82%+12.12%-9.56%-22.48%-39.88%-11.71%
166368奥加诺水处理
8590+120+1.42%2.40万2.06亿3946.60亿2101.69亿4594.42万2446.67万+5.27%-2.50%+4.12%+18.32%+61.16%+127.85%+47.09%
176088Sigmaxyz控股
1511+21+1.41%1.49万2250.41万639.01亿393.66亿4229.06万2605.28万+3.56%+5.08%+5.00%-13.21%+13.95%+26.76%+4.21%
188185Chiyoda
902+12+1.35%5100.00460.02万317.14亿170.40亿3515.99万1889.19万-0.33%-0.55%0.00%+2.97%+5.99%+5.13%+4.88%
199304涩泽仓库
3090+40+1.31%1600.00493.65万447.86亿238.50亿1449.39万771.84万+0.82%+1.81%+0.49%+1.15%+10.20%+30.00%+6.11%
207189西日本金融控股
1948+25+1.30%3.20万6239.72万2732.79亿2057.63亿1.40亿1.06亿-2.16%-10.64%-4.93%+1.62%+20.62%+72.24%+19.44%
218876Relo集团
1680.0+21.0+1.27%1.90万3188.28万2567.74亿1575.81亿1.53亿9379.84万+4.45%+5.99%+2.78%+37.59%+6.77%-14.55%-1.15%
228393宫崎银行
3350+40+1.21%2300.00770.50万575.59亿415.84亿1718.17万1241.33万-2.62%-2.33%+5.51%+13.79%+32.78%+48.69%+27.91%
238279八百幸超市
9549.0+111.0+1.18%4900.004656.01万3890.04亿2026.21亿4073.77万2121.91万+4.98%+3.02%+11.14%+2.79%+17.83%+33.57%+18.34%
247723爱知时计电机
2201+24+1.10%2900.00638.29万338.01亿208.32亿1535.69万946.47万+4.46%+2.13%+6.28%-9.27%+1.01%+40.10%-6.14%
257038Frontier Management
1253+13+1.05%2700.00338.65万147.19亿68.57亿1174.74万547.26万+1.54%+1.05%-4.13%-22.89%-14.76%+9.72%-17.07%
262130Members
885+9+1.03%2.29万2024.36万112.99亿67.42亿1276.72万761.84万+4.36%+7.40%+2.55%-1.12%-5.45%-38.63%-8.10%
272502朝日
5624.0+56.0+1.01%7.98万4.49亿2.85万亿2.73万亿5.07亿4.85亿-3.43%-2.04%-5.05%+2.48%+5.81%+2.61%+6.96%
283788GMO Globalsign控股
3045+30+1.00%1000.00304.50万350.76亿159.97亿1151.93万525.36万+2.04%+4.28%+6.65%+2.98%+16.18%-5.43%+11.25%
293391鹤羽控股
9095.0+89.0+0.99%5900.005366.05万4422.09亿2480.24亿4862.11万2727.04万-1.61%-2.23%-5.53%-21.36%-24.93%-8.16%-29.63%
303088松本清控股
2131.5+20.5+0.97%10.16万2.17亿8882.99亿6646.78亿4.17亿3.12亿-0.63%-3.90%-9.18%-11.21%-16.13%-18.22%-14.64%
314967小林制药
5664.0+53.0+0.94%8.82万4.98亿4210.56亿2462.14亿7433.89万4346.99万+2.66%+4.33%+1.80%-7.83%-13.68%-29.07%-16.58%
326047Gunosy
758+7+0.93%1.27万958.94万181.61亿94.74亿2395.97万1249.84万+3.84%+4.84%+3.13%-12.17%+11.96%+23.45%-1.81%
336269三井海洋开发
2734+25+0.92%11.14万3.04亿1867.52亿1146.55亿6830.71万4193.69万+1.22%+1.94%-2.50%-9.77%+44.20%+92.26%+17.95%
348273Izumi超市
3191.0+29.0+0.92%3.11万9883.71万2281.45亿1155.37亿7149.63万3620.72万-2.95%-5.37%-5.34%-9.24%-11.51%-2.48%-11.83%
358050精工集团
4960+45+0.92%8400.004135.45万2021.91亿1228.11亿4076.44万2476.03万+7.13%+8.53%+15.62%+24.78%+91.95%+92.17%+84.11%
362587三得利
5754.0+52.0+0.91%1.82万1.05亿1.78万亿7084.86亿3.09亿1.23亿+2.51%+0.05%+1.14%+16.45%+24.20%+9.06%+23.74%
378051山善
1448+13+0.91%14.53万2.09亿1286.51亿688.26亿8884.73万4753.16万+5.31%+2.91%+4.47%+7.90%+24.29%+35.45%+21.37%
387747朝日英达科
2209.0+19.5+0.89%3.05万6716.18万6000.21亿4505.97亿2.72亿2.04亿-1.58%-2.34%-4.00%-23.89%-20.54%-18.34%-22.99%
393091Bronco Billy
3990+35+0.88%7000.002799.80万593.12亿381.03亿1486.51万954.95万-0.99%-1.85%-0.75%+10.99%+29.55%+39.85%+25.27%
404345CTS
801+7+0.88%1.08万866.11万339.46亿188.54亿4237.92万2353.77万+2.43%+5.67%+5.12%+4.03%+27.75%+11.72%+23.23%
413932Akatsuki
2260+19+0.85%5300.001197.31万268.71亿115.17亿1188.97万509.59万+6.75%+10.03%+7.77%-11.02%+7.72%+8.81%-10.74%
422445Takamiya
492+4+0.82%7400.00364.08万229.17亿105.85亿4657.85万2151.34万+3.36%+1.44%+1.86%-16.04%+7.19%+0.41%-0.61%
433916DIT
1850+15+0.82%2200.00407.00万276.54亿166.93亿1494.82万902.31万+6.51%+9.86%+10.65%+1.54%+17.09%+19.74%+14.06%
446958CMK制造
620+5+0.81%3.80万2356.00万441.63亿379.67亿7123.06万6123.69万+6.35%+4.03%+0.81%+1.31%-16.44%+28.36%-25.30%
457366Litalico
1749+14+0.81%1.00万1749.81万624.03亿380.13亿3567.93万2173.43万+5.49%+2.34%-8.38%-18.31%-15.22%-27.67%-15.18%
464684OBIC信息技术
20610.0+160.0+0.78%4900.001.01亿1.81万亿9423.07亿8797.47万4572.09万+2.03%+1.20%-2.00%-10.43%-11.68%-11.41%-15.17%
472175SMS
2017.5+15.5+0.77%1.38万2787.39万1732.76亿1345.53亿8588.67万6669.32万+2.36%+3.94%-1.25%-21.08%-27.56%-29.87%-30.42%
483097物语企业
3330+25+0.76%18.27万6.07亿1187.44亿944.23亿3565.89万2835.54万-2.77%-3.34%-9.76%-27.37%-19.95%+1.99%-24.15%
494528小野药品工业
2154.0+16.0+0.75%6.01万1.29亿1.01万亿8220.32亿4.70亿3.82亿-3.69%-5.32%-4.86%-14.35%-15.26%-19.07%-14.39%
504118钟化食品
4257.0+31.0+0.73%1.07万4547.77万2694.48亿2360.19亿6329.53万5544.25万+3.33%+0.81%+7.83%+12.74%+20.32%+9.74%+18.84%