序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业148+22+17.46%488.65万7.36亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
27059Copro控股1697+132+8.43%20.93万3.51亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
33921NeoJapan1610+112+7.48%12.47万2.01亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
46368奥加诺水处理8780+310+3.66%26.42万22.91亿4033.90亿2148.17亿4594.42万2446.67万+5.78%-0.68%+7.47%+20.60%+59.35%+126.87%+50.34%
54919玫丽盼3357.0+107.0+3.29%4.51万1.50亿1092.37亿824.72亿3254.01万2456.71万+2.35%-2.24%-5.17%+2.82%-3.20%-33.10%-9.12%
63388明治电机工业1714+45+2.70%5.60万9566.63万217.99亿142.96亿1271.80万834.05万+3.88%+2.39%+3.50%+11.08%+26.12%+29.75%+22.52%
77366Litalico1781+46+2.65%6.41万1.13亿635.45亿387.09亿3567.93万2173.43万+6.90%+7.42%-7.72%-17.66%-12.35%-25.11%-13.63%
81964中外炉工业3165+75+2.43%2.92万9187.50万232.37亿207.18亿734.18万654.59万+4.80%-3.51%-4.81%+5.32%+45.58%+52.53%+35.43%
98279八百幸超市9640.0+202.0+2.14%2.81万2.70亿3927.11亿2045.52亿4073.77万2121.91万+4.67%+5.11%+9.42%+1.71%+19.56%+35.00%+19.47%
102585Lifedrink6650+130+1.99%3.53万2.34亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
114880CellSource1245+24+1.97%13.11万1.65亿246.58亿110.94亿1980.55万891.12万+2.05%-3.34%-12.26%-12.26%-8.52%-52.06%-2.66%
129612Luckland2038+32+1.60%3.16万6436.55万209.45亿129.54亿1027.73万635.64万+6.81%+15.80%+11.06%-8.86%-21.65%-38.34%-11.58%
138388阿波银行2677+42+1.59%3.48万9268.36万1081.39亿661.03亿4039.54万2469.30万-4.29%-8.26%-5.67%-7.34%+14.01%+35.61%+13.53%
146278佑能工具5990+90+1.53%3.01万1.80亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
154348Infocom5680+80+1.43%26.77万15.28亿3117.49亿1241.75亿5488.53万2186.19万+3.09%+16.87%+47.15%+98.74%+136.96%+151.88%+129.22%
163349COSMOS药妆12575.0+175.0+1.41%4.90万6.14亿4983.33亿2281.34亿3962.88万1814.18万-3.60%+0.28%-10.11%-11.79%-18.56%-8.18%-22.78%
179989Sundrug药妆3902.0+53.0+1.38%8.28万3.22亿4563.45亿2614.70亿1.17亿6700.92万-0.99%-2.98%-3.77%-19.61%-9.57%-6.52%-13.90%
182175SMS2028.0+26.0+1.30%9.21万1.86亿1741.78亿1352.54亿8588.67万6669.32万+4.54%+2.84%-1.70%-20.08%-26.07%-29.08%-30.06%
194202大赛璐化工1534.5+19.0+1.25%26.58万4.10亿4232.40亿3725.16亿2.76亿2.43亿-3.22%-3.85%-5.10%+2.20%+16.87%+27.29%+12.34%
203932Akatsuki2269+28+1.25%2.75万6229.56万269.78亿115.63亿1188.97万509.59万+5.83%+10.15%+7.43%-10.88%+8.62%+7.84%-10.39%
214206爱克工业3418.0+42.0+1.24%5.86万1.99亿2186.53亿1657.84亿6397.10万4850.31万-0.09%-1.53%+1.06%-6.36%+5.14%+10.65%+0.18%
224021日产化学4581.0+56.0+1.24%20.26万9.22亿6333.60亿5587.24亿1.38亿1.22亿-0.87%-0.84%-4.20%-23.65%-13.22%-26.30%-16.80%
231663K&O能源集团4205+50+1.20%24.23万10.18亿1120.34亿418.70亿2664.31万995.71万+10.66%+9.79%+22.42%+63.87%+105.82%+86.97%+89.50%
244686Justsystems2889+34+1.19%4.28万1.24亿1855.43亿698.31亿6422.39万2417.15万+4.18%+2.41%+4.86%+7.88%-7.26%-32.33%-11.79%
258381山阴合同银行1364+16+1.19%8.32万1.13亿2102.03亿1698.71亿1.54亿1.25亿-3.81%-7.65%-5.80%+12.91%+38.90%+75.77%+37.22%
263635光荣特库摩控股1367.5+15.5+1.15%20.33万2.77亿4319.09亿1096.75亿3.16亿8020.09万-2.22%-4.57%-3.56%-24.11%-16.41%-41.35%-14.98%
278370纪阳银行1869+21+1.14%2.00万3724.29万1224.64亿743.22亿6552.40万3976.56万-1.01%-4.30%-2.15%-0.37%+22.64%+25.10%+18.37%
284027Tayca1671+18+1.09%2.59万4285.91万384.59亿196.19亿2301.54万1174.08万+0.66%+1.09%+4.70%+0.78%+25.54%+31.37%+22.06%
293097物语企业3340+35+1.06%30.27万10.07亿1191.01亿947.07亿3565.89万2835.54万-1.91%-3.33%-9.24%-27.94%-19.23%-1.18%-23.92%
307383Net Protections控股196+2+1.03%39.78万7591.89万190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%
316763帝国通信工业1980+20+1.02%1800.00354.73万188.51亿140.85亿952.07万711.37万+0.61%-0.95%+1.59%+5.15%+8.08%+27.82%-2.22%
321973NEC网络与系统集成2285+23+1.02%7.91万1.80亿3403.89亿1472.58亿1.49亿6444.53万+3.58%+3.82%-2.77%-12.95%+2.24%+16.34%-3.95%
336371椿本链条6010+60+1.01%2.67万1.60亿2154.76亿1810.44亿3585.29万3012.38万+1.69%+2.39%+0.17%+17.61%+54.10%+68.35%+48.58%
342753AMIYAKI Tei6070+60+1.00%8000.004855.70万415.69亿239.10亿684.83万393.91万-0.98%-2.72%+3.23%+23.50%+66.99%+72.20%+58.69%
354997日本农药741+7+0.95%12.55万9342.86万581.12亿260.14亿7842.36万3510.62万-0.67%-0.94%-1.85%-1.98%+17.62%+16.14%+14.71%
363088松本清控股2130.5+19.5+0.92%39.73万8.49亿8878.82亿6643.66亿4.17亿3.12亿-0.65%-3.58%-9.09%-11.62%-12.00%-18.86%-14.68%
374733OBIC商务顾问6188.0+53.0+0.86%2.99万1.83亿4651.75亿1640.80亿7517.38万2651.58万-1.65%-4.48%-9.13%-11.71%-6.85%+13.13%-4.06%
389658Business Brain太田昭和2118+18+0.86%6400.001365.19万245.32亿164.56亿1158.25万776.98万-0.89%+0.38%+0.86%-3.64%+0.57%-9.87%-2.93%
393038神户物产3426.0+26.0+0.76%39.57万13.57亿7567.00亿4416.52亿2.21亿1.29亿-0.75%-0.67%-2.39%-7.13%-17.72%-12.76%-17.76%
403923Rakus云服务1863.5+14.0+0.76%15.20万2.81亿3376.92亿1386.17亿1.81亿7438.50万+6.18%+5.91%+2.53%-11.62%-28.40%-20.41%-28.67%
413153八洲电机1603+11+0.69%2.02万3257.26万340.42亿273.73亿2123.65万1707.61万+3.15%+6.58%+6.44%-0.87%+29.90%+21.26%+21.07%
422264森永乳业3254.0+22.0+0.68%9.41万3.04亿2810.85亿2421.83亿8638.14万7442.64万-1.51%-0.43%-2.69%+5.21%+25.01%+29.00%+19.28%
434751CyberAgent网络服务961.4+6.5+0.68%128.89万12.40亿4867.39亿3865.81亿5.06亿4.02亿+0.74%-0.40%-7.51%-10.94%+14.43%-6.57%+8.62%
444062揖斐电电子6524.0+44.0+0.68%38.21万24.94亿9113.63亿7640.17亿1.40亿1.17亿+2.21%+3.90%+21.63%-2.14%-14.02%-14.79%-16.52%
459678Kanamoto2980+20+0.68%4.16万1.24亿1053.13亿863.73亿3533.99万2898.42万-0.30%+12.92%+11.19%+12.28%+8.25%+39.64%+1.85%
466869希森美康2516.5+16.5+0.66%18.19万4.56亿1.57万亿1.33万亿6.23亿5.29亿-3.21%-5.93%-9.07%-10.18%-2.74%-23.10%-3.92%
475832中国银行金融集团1610.5+10.5+0.66%6.46万1.04亿2922.85亿2533.81亿1.81亿1.57亿-1.77%-5.40%+1.51%+33.87%+59.46%+88.36%+60.81%
486417三共柏青哥1639.5+10.5+0.64%52.20万8.59亿3596.21亿2809.80亿2.19亿1.71亿+1.55%+7.65%+5.67%-3.25%+3.66%+39.37%-0.31%
493446JTEC1602+10+0.63%2.22万3535.96万94.18亿38.12亿587.90万237.98万-12.70%-11.78%-10.65%-17.63%-11.59%-34.45%-15.46%
503539JM控股2736+17+0.63%1.33万3659.90万729.94亿320.23亿2667.90万1170.44万-3.05%-5.33%+2.47%+5.84%+26.90%+38.18%+23.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
148+22+17.46%488.65万7.36亿197.70亿124.85亿1.34亿8435.65万+9.63%+4.23%+2.07%+2.78%+35.78%+8.82%+32.14%
27059Copro控股
1697+132+8.43%20.93万3.51亿323.84亿101.71亿1908.33万599.35万+14.66%+17.20%+10.84%-6.14%+14.90%+62.39%+11.28%
33921NeoJapan
1610+112+7.48%12.47万2.01亿225.07亿71.04亿1397.92万441.22万+11.81%+8.64%+9.97%+28.59%+63.62%+71.64%+57.84%
46368奥加诺水处理
8780+310+3.66%26.42万22.91亿4033.90亿2148.17亿4594.42万2446.67万+5.78%-0.68%+7.47%+20.60%+59.35%+126.87%+50.34%
54919玫丽盼
3357.0+107.0+3.29%4.51万1.50亿1092.37亿824.72亿3254.01万2456.71万+2.35%-2.24%-5.17%+2.82%-3.20%-33.10%-9.12%
63388明治电机工业
1714+45+2.70%5.60万9566.63万217.99亿142.96亿1271.80万834.05万+3.88%+2.39%+3.50%+11.08%+26.12%+29.75%+22.52%
77366Litalico
1781+46+2.65%6.41万1.13亿635.45亿387.09亿3567.93万2173.43万+6.90%+7.42%-7.72%-17.66%-12.35%-25.11%-13.63%
81964中外炉工业
3165+75+2.43%2.92万9187.50万232.37亿207.18亿734.18万654.59万+4.80%-3.51%-4.81%+5.32%+45.58%+52.53%+35.43%
98279八百幸超市
9640.0+202.0+2.14%2.81万2.70亿3927.11亿2045.52亿4073.77万2121.91万+4.67%+5.11%+9.42%+1.71%+19.56%+35.00%+19.47%
102585Lifedrink
6650+130+1.99%3.53万2.34亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
114880CellSource
1245+24+1.97%13.11万1.65亿246.58亿110.94亿1980.55万891.12万+2.05%-3.34%-12.26%-12.26%-8.52%-52.06%-2.66%
129612Luckland
2038+32+1.60%3.16万6436.55万209.45亿129.54亿1027.73万635.64万+6.81%+15.80%+11.06%-8.86%-21.65%-38.34%-11.58%
138388阿波银行
2677+42+1.59%3.48万9268.36万1081.39亿661.03亿4039.54万2469.30万-4.29%-8.26%-5.67%-7.34%+14.01%+35.61%+13.53%
146278佑能工具
5990+90+1.53%3.01万1.80亿1034.78亿536.15亿1727.51万895.08万+3.63%+3.99%+11.55%+37.07%+87.77%+83.46%+79.34%
154348Infocom
5680+80+1.43%26.77万15.28亿3117.49亿1241.75亿5488.53万2186.19万+3.09%+16.87%+47.15%+98.74%+136.96%+151.88%+129.22%
163349COSMOS药妆
12575.0+175.0+1.41%4.90万6.14亿4983.33亿2281.34亿3962.88万1814.18万-3.60%+0.28%-10.11%-11.79%-18.56%-8.18%-22.78%
179989Sundrug药妆
3902.0+53.0+1.38%8.28万3.22亿4563.45亿2614.70亿1.17亿6700.92万-0.99%-2.98%-3.77%-19.61%-9.57%-6.52%-13.90%
182175SMS
2028.0+26.0+1.30%9.21万1.86亿1741.78亿1352.54亿8588.67万6669.32万+4.54%+2.84%-1.70%-20.08%-26.07%-29.08%-30.06%
194202大赛璐化工
1534.5+19.0+1.25%26.58万4.10亿4232.40亿3725.16亿2.76亿2.43亿-3.22%-3.85%-5.10%+2.20%+16.87%+27.29%+12.34%
203932Akatsuki
2269+28+1.25%2.75万6229.56万269.78亿115.63亿1188.97万509.59万+5.83%+10.15%+7.43%-10.88%+8.62%+7.84%-10.39%
214206爱克工业
3418.0+42.0+1.24%5.86万1.99亿2186.53亿1657.84亿6397.10万4850.31万-0.09%-1.53%+1.06%-6.36%+5.14%+10.65%+0.18%
224021日产化学
4581.0+56.0+1.24%20.26万9.22亿6333.60亿5587.24亿1.38亿1.22亿-0.87%-0.84%-4.20%-23.65%-13.22%-26.30%-16.80%
231663K&O能源集团
4205+50+1.20%24.23万10.18亿1120.34亿418.70亿2664.31万995.71万+10.66%+9.79%+22.42%+63.87%+105.82%+86.97%+89.50%
244686Justsystems
2889+34+1.19%4.28万1.24亿1855.43亿698.31亿6422.39万2417.15万+4.18%+2.41%+4.86%+7.88%-7.26%-32.33%-11.79%
258381山阴合同银行
1364+16+1.19%8.32万1.13亿2102.03亿1698.71亿1.54亿1.25亿-3.81%-7.65%-5.80%+12.91%+38.90%+75.77%+37.22%
263635光荣特库摩控股
1367.5+15.5+1.15%20.33万2.77亿4319.09亿1096.75亿3.16亿8020.09万-2.22%-4.57%-3.56%-24.11%-16.41%-41.35%-14.98%
278370纪阳银行
1869+21+1.14%2.00万3724.29万1224.64亿743.22亿6552.40万3976.56万-1.01%-4.30%-2.15%-0.37%+22.64%+25.10%+18.37%
284027Tayca
1671+18+1.09%2.59万4285.91万384.59亿196.19亿2301.54万1174.08万+0.66%+1.09%+4.70%+0.78%+25.54%+31.37%+22.06%
293097物语企业
3340+35+1.06%30.27万10.07亿1191.01亿947.07亿3565.89万2835.54万-1.91%-3.33%-9.24%-27.94%-19.23%-1.18%-23.92%
307383Net Protections控股
196+2+1.03%39.78万7591.89万190.68亿89.55亿9728.73万4568.98万+15.98%+21.74%+3.16%-13.66%+5.38%-42.52%-4.39%
316763帝国通信工业
1980+20+1.02%1800.00354.73万188.51亿140.85亿952.07万711.37万+0.61%-0.95%+1.59%+5.15%+8.08%+27.82%-2.22%
321973NEC网络与系统集成
2285+23+1.02%7.91万1.80亿3403.89亿1472.58亿1.49亿6444.53万+3.58%+3.82%-2.77%-12.95%+2.24%+16.34%-3.95%
336371椿本链条
6010+60+1.01%2.67万1.60亿2154.76亿1810.44亿3585.29万3012.38万+1.69%+2.39%+0.17%+17.61%+54.10%+68.35%+48.58%
342753AMIYAKI Tei
6070+60+1.00%8000.004855.70万415.69亿239.10亿684.83万393.91万-0.98%-2.72%+3.23%+23.50%+66.99%+72.20%+58.69%
354997日本农药
741+7+0.95%12.55万9342.86万581.12亿260.14亿7842.36万3510.62万-0.67%-0.94%-1.85%-1.98%+17.62%+16.14%+14.71%
363088松本清控股
2130.5+19.5+0.92%39.73万8.49亿8878.82亿6643.66亿4.17亿3.12亿-0.65%-3.58%-9.09%-11.62%-12.00%-18.86%-14.68%
374733OBIC商务顾问
6188.0+53.0+0.86%2.99万1.83亿4651.75亿1640.80亿7517.38万2651.58万-1.65%-4.48%-9.13%-11.71%-6.85%+13.13%-4.06%
389658Business Brain太田昭和
2118+18+0.86%6400.001365.19万245.32亿164.56亿1158.25万776.98万-0.89%+0.38%+0.86%-3.64%+0.57%-9.87%-2.93%
393038神户物产
3426.0+26.0+0.76%39.57万13.57亿7567.00亿4416.52亿2.21亿1.29亿-0.75%-0.67%-2.39%-7.13%-17.72%-12.76%-17.76%
403923Rakus云服务
1863.5+14.0+0.76%15.20万2.81亿3376.92亿1386.17亿1.81亿7438.50万+6.18%+5.91%+2.53%-11.62%-28.40%-20.41%-28.67%
413153八洲电机
1603+11+0.69%2.02万3257.26万340.42亿273.73亿2123.65万1707.61万+3.15%+6.58%+6.44%-0.87%+29.90%+21.26%+21.07%
422264森永乳业
3254.0+22.0+0.68%9.41万3.04亿2810.85亿2421.83亿8638.14万7442.64万-1.51%-0.43%-2.69%+5.21%+25.01%+29.00%+19.28%
434751CyberAgent网络服务
961.4+6.5+0.68%128.89万12.40亿4867.39亿3865.81亿5.06亿4.02亿+0.74%-0.40%-7.51%-10.94%+14.43%-6.57%+8.62%
444062揖斐电电子
6524.0+44.0+0.68%38.21万24.94亿9113.63亿7640.17亿1.40亿1.17亿+2.21%+3.90%+21.63%-2.14%-14.02%-14.79%-16.52%
459678Kanamoto
2980+20+0.68%4.16万1.24亿1053.13亿863.73亿3533.99万2898.42万-0.30%+12.92%+11.19%+12.28%+8.25%+39.64%+1.85%
466869希森美康
2516.5+16.5+0.66%18.19万4.56亿1.57万亿1.33万亿6.23亿5.29亿-3.21%-5.93%-9.07%-10.18%-2.74%-23.10%-3.92%
475832中国银行金融集团
1610.5+10.5+0.66%6.46万1.04亿2922.85亿2533.81亿1.81亿1.57亿-1.77%-5.40%+1.51%+33.87%+59.46%+88.36%+60.81%
486417三共柏青哥
1639.5+10.5+0.64%52.20万8.59亿3596.21亿2809.80亿2.19亿1.71亿+1.55%+7.65%+5.67%-3.25%+3.66%+39.37%-0.31%
493446JTEC
1602+10+0.63%2.22万3535.96万94.18亿38.12亿587.90万237.98万-12.70%-11.78%-10.65%-17.63%-11.59%-34.45%-15.46%
503539JM控股
2736+17+0.63%1.33万3659.90万729.94亿320.23亿2667.90万1170.44万-3.05%-5.33%+2.47%+5.84%+26.90%+38.18%+23.41%