序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋371500.00%0.000.00441.25亿379.02亿1187.75万1020.23万+0.27%+3.77%+3.48%+4.65%-1.72%-0.13%-1.46%
21332日水制药917.10.00.00%0.000.002850.62亿2570.77亿3.11亿2.80亿+0.07%-3.84%-4.23%-2.14%+26.04%+46.27%+20.81%
31375雪国舞茸98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+0.61%-0.71%+1.23%+3.14%+3.47%-0.81%+5.24%
41379北斗蘑菇184100.00%0.000.00584.04亿377.91亿3172.41万2052.74万+0.71%+2.45%+0.93%-0.22%+5.32%-0.32%+6.05%
51414SHO-BOND控股6139.00.00.00%0.000.003208.71亿3005.95亿5226.76万4896.48万+1.22%+0.82%+2.01%-1.84%+2.04%+4.58%-2.04%
61417MIRAIT One1881.00.00.00%0.000.001722.74亿1434.48亿9158.63万7626.14万+1.76%-4.93%-1.67%+6.42%+1.02%+4.33%+1.18%
71419Tama Home454000.00%0.000.001316.07亿610.35亿2898.83万1344.38万+0.33%+2.25%+7.71%+11.82%+22.37%+17.01%+15.67%
81433Besterra96500.00%0.000.0085.51亿51.34亿886.12万532.05万+1.26%+0.84%+4.10%-6.85%-4.83%+2.01%-10.32%
91515日铁矿业510000.00%0.000.00848.43亿524.30亿1663.60万1028.03万+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
101605国际石油开发帝石2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
111662日本石油勘探663000.00%0.000.003486.27亿1924.69亿5258.33万2903.00万+0.15%+0.45%-1.78%+7.80%+17.14%+54.91%+26.53%
121663K&O能源集团359500.00%0.000.00957.82亿452.74亿2664.31万1259.37万+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
131719安藤间114000.00%0.000.001785.52亿1451.20亿1.57亿1.27亿+0.35%-0.96%-1.89%-7.54%+1.60%+12.54%+2.15%
141720东急建设76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-0.78%-9.13%-3.89%-6.01%-1.92%+1.73%-3.89%
151726Br控股35700.00%0.000.00159.54亿113.44亿4469.04万3177.52万+0.56%-1.92%-1.38%-6.05%-0.83%-6.79%+0.56%
161766东建Corporation1061000.00%0.000.001426.40亿526.36亿1344.40万496.10万-4.16%-3.02%+0.28%+8.27%+30.67%+33.80%+15.33%
171780Yamaura128100.00%0.000.00242.46亿139.75亿1892.72万1090.96万-1.39%-8.37%-5.11%-16.22%-13.03%+1.75%-9.02%
181786Oriental Shiraishi35700.00%0.000.00472.98亿302.65亿1.32亿8477.59万+2.59%-6.05%-4.03%-6.79%+8.18%+11.91%+5.00%
191802大林组1802.50.00.00%0.000.001.29万亿1.14万亿7.17亿6.35亿+0.17%+3.30%+4.71%+26.18%+40.60%+56.20%+47.75%
201803清水建设892.20.00.00%0.000.006330.60亿4461.49亿7.10亿5.00亿+1.31%-11.44%-3.62%-1.21%-9.66%+1.39%-4.74%
211805飞岛建设148000.00%0.000.00283.26亿234.44亿1913.91万1584.06万+1.09%+5.26%+9.23%+0.61%+13.67%+23.54%+12.98%
221808长谷工建筑1795.00.00.00%0.000.004896.49亿3508.20亿2.73亿1.95亿-0.50%-5.68%-2.21%-6.51%-0.75%+6.28%-2.02%
231813Fudo Tetra250500.00%0.000.00381.32亿234.26亿1522.24万935.17万+8.72%+8.02%+16.73%+14.44%+19.74%+39.17%+10.79%
241814大末建设177600.00%0.000.00182.81亿117.93亿1029.32万664.02万+0.91%-1.22%+15.25%+9.23%+34.34%+38.32%+31.07%
251815铁建建设260900.00%0.000.00382.58亿270.85亿1466.38万1038.14万-1.51%-6.89%-4.22%+4.19%+32.77%+30.52%+30.00%
261820西松建设4420.00.00.00%0.000.001744.61亿757.53亿3947.09万1713.87万-2.04%-4.45%+1.45%-2.34%+15.95%+31.35%+12.58%
271821三井住友建设39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿0.00%-2.24%-2.97%-8.20%-2.00%+2.89%-1.26%
281833奥村组484000.00%0.000.001782.51亿1459.27亿3682.88万3015.03万+0.31%-2.12%+1.04%-5.84%+7.92%+31.34%+3.31%
291852浅沼建筑363000.00%0.000.00585.77亿474.10亿1613.70万1306.06万-2.16%-1.49%-2.68%-13.78%-1.09%+13.79%-5.96%
301861熊谷组360000.00%0.000.001548.31亿896.63亿4300.86万2490.64万-0.28%-13.67%-11.44%-4.51%+4.96%+22.91%-0.14%
311873日本住宅控股31300.00%0.000.00125.20亿105.52亿3999.84万3371.33万+0.97%-0.32%-3.69%0.00%-6.01%-20.15%+6.46%
321878大东建托16275.00.00.00%0.000.001.06万亿9217.58亿6506.92万5663.64万-0.88%-1.18%-4.24%-6.63%-0.73%+19.93%-0.46%
331882东亚道路工业122200.00%0.000.00574.35亿333.57亿4700.09万2729.67万+2.17%-6.14%-2.40%-6.00%-8.53%+49.02%-8.67%
341884日本道路173600.00%0.000.00762.85亿200.37亿4394.32万1154.22万-3.56%-8.63%-4.25%-15.52%-7.61%+8.36%-15.28%
351887日本国土开发49600.00%0.000.00414.09亿247.53亿8348.58万4990.60万-1.98%-4.80%-1.78%-4.98%-18.42%-21.02%-15.36%
361890东洋建设139700.00%0.000.001312.09亿647.36亿9392.22万4633.93万+3.33%+8.63%+12.21%+5.28%+5.35%+41.25%+17.10%
371898世纪东急工业166600.00%0.000.00607.57亿316.23亿3646.87万1898.13万+0.48%+2.52%-6.72%-14.17%+4.65%+29.95%+0.97%
381899福田电子544000.00%0.000.00450.16亿275.51亿827.50万506.45万-2.33%-1.45%+3.62%+2.06%+5.43%+13.69%+8.15%
391926Raito工业198700.00%0.000.00950.48亿925.43亿4783.49万4657.41万-4.75%-6.23%-2.84%+4.25%-0.45%-1.19%+5.13%
401928积水房屋3560.00.00.00%0.000.002.31万亿2.10万亿6.48亿5.89亿-0.42%-1.87%+3.64%+5.58%+16.72%+22.44%+13.67%
411929日特建设109900.00%0.000.00458.59亿172.64亿4172.82万1570.90万-0.99%-4.27%-2.66%-5.09%+6.18%+11.01%+3.58%
421930北陆电气工事108700.00%0.000.00304.25亿110.63亿2798.98万1017.78万0.00%-5.15%-8.11%-12.06%+12.76%+24.23%+6.36%
431938日本Rietec114500.00%0.000.00283.40亿127.18亿2475.13万1110.71万+1.60%-12.13%-9.77%-10.05%-9.91%-17.51%-3.38%
441941中电工314500.00%0.000.001704.85亿877.00亿5420.82万2788.56万+2.11%+1.13%-0.47%+4.31%+30.12%+39.47%+21.95%
451942电力工业172000.00%0.000.003515.29亿1625.33亿2.04亿9449.60万-0.86%-7.23%-6.47%+7.50%+30.30%+55.52%+24.82%
461946统一能科516000.00%0.000.00964.89亿321.78亿1869.94万623.60万+0.78%-1.71%-4.62%-3.91%+26.78%+40.03%+12.91%
471950日本电设工业195000.00%0.000.001149.95亿513.53亿5897.18万2633.50万-0.15%-6.56%-7.63%-6.30%-4.13%+0.57%-2.06%
481951EXEO集团1611.00.00.00%0.000.003376.29亿2937.25亿2.10亿1.82亿-0.80%-6.06%-4.19%+2.38%+1.58%+19.07%+2.78%
491959九州电工6068.00.00.00%0.000.004291.82亿3137.99亿7072.87万5171.37万-3.62%-8.28%-12.40%+6.40%+34.61%+64.89%+19.31%
501963日挥控股1275.00.00.00%0.000.003079.65亿2641.62亿2.42亿2.07亿-2.93%-6.46%-14.63%-6.46%-25.89%-24.33%-21.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
371500.00%0.000.00441.25亿379.02亿1187.75万1020.23万+0.27%+3.77%+3.48%+4.65%-1.72%-0.13%-1.46%
21332日水制药
917.10.00.00%0.000.002850.62亿2570.77亿3.11亿2.80亿+0.07%-3.84%-4.23%-2.14%+26.04%+46.27%+20.81%
31375雪国舞茸
98400.00%0.000.00392.56亿191.57亿3989.40万1946.86万+0.61%-0.71%+1.23%+3.14%+3.47%-0.81%+5.24%
41379北斗蘑菇
184100.00%0.000.00584.04亿377.91亿3172.41万2052.74万+0.71%+2.45%+0.93%-0.22%+5.32%-0.32%+6.05%
51414SHO-BOND控股
6139.00.00.00%0.000.003208.71亿3005.95亿5226.76万4896.48万+1.22%+0.82%+2.01%-1.84%+2.04%+4.58%-2.04%
61417MIRAIT One
1881.00.00.00%0.000.001722.74亿1434.48亿9158.63万7626.14万+1.76%-4.93%-1.67%+6.42%+1.02%+4.33%+1.18%
71419Tama Home
454000.00%0.000.001316.07亿610.35亿2898.83万1344.38万+0.33%+2.25%+7.71%+11.82%+22.37%+17.01%+15.67%
81433Besterra
96500.00%0.000.0085.51亿51.34亿886.12万532.05万+1.26%+0.84%+4.10%-6.85%-4.83%+2.01%-10.32%
91515日铁矿业
510000.00%0.000.00848.43亿524.30亿1663.60万1028.03万+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
101605国际石油开发帝石
2393.00.00.00%0.000.003.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
111662日本石油勘探
663000.00%0.000.003486.27亿1924.69亿5258.33万2903.00万+0.15%+0.45%-1.78%+7.80%+17.14%+54.91%+26.53%
121663K&O能源集团
359500.00%0.000.00957.82亿452.74亿2664.31万1259.37万+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
131719安藤间
114000.00%0.000.001785.52亿1451.20亿1.57亿1.27亿+0.35%-0.96%-1.89%-7.54%+1.60%+12.54%+2.15%
141720东急建设
76600.00%0.000.00808.26亿618.71亿1.06亿8077.20万-0.78%-9.13%-3.89%-6.01%-1.92%+1.73%-3.89%
151726Br控股
35700.00%0.000.00159.54亿113.44亿4469.04万3177.52万+0.56%-1.92%-1.38%-6.05%-0.83%-6.79%+0.56%
161766东建Corporation
1061000.00%0.000.001426.40亿526.36亿1344.40万496.10万-4.16%-3.02%+0.28%+8.27%+30.67%+33.80%+15.33%
171780Yamaura
128100.00%0.000.00242.46亿139.75亿1892.72万1090.96万-1.39%-8.37%-5.11%-16.22%-13.03%+1.75%-9.02%
181786Oriental Shiraishi
35700.00%0.000.00472.98亿302.65亿1.32亿8477.59万+2.59%-6.05%-4.03%-6.79%+8.18%+11.91%+5.00%
191802大林组
1802.50.00.00%0.000.001.29万亿1.14万亿7.17亿6.35亿+0.17%+3.30%+4.71%+26.18%+40.60%+56.20%+47.75%
201803清水建设
892.20.00.00%0.000.006330.60亿4461.49亿7.10亿5.00亿+1.31%-11.44%-3.62%-1.21%-9.66%+1.39%-4.74%
211805飞岛建设
148000.00%0.000.00283.26亿234.44亿1913.91万1584.06万+1.09%+5.26%+9.23%+0.61%+13.67%+23.54%+12.98%
221808长谷工建筑
1795.00.00.00%0.000.004896.49亿3508.20亿2.73亿1.95亿-0.50%-5.68%-2.21%-6.51%-0.75%+6.28%-2.02%
231813Fudo Tetra
250500.00%0.000.00381.32亿234.26亿1522.24万935.17万+8.72%+8.02%+16.73%+14.44%+19.74%+39.17%+10.79%
241814大末建设
177600.00%0.000.00182.81亿117.93亿1029.32万664.02万+0.91%-1.22%+15.25%+9.23%+34.34%+38.32%+31.07%
251815铁建建设
260900.00%0.000.00382.58亿270.85亿1466.38万1038.14万-1.51%-6.89%-4.22%+4.19%+32.77%+30.52%+30.00%
261820西松建设
4420.00.00.00%0.000.001744.61亿757.53亿3947.09万1713.87万-2.04%-4.45%+1.45%-2.34%+15.95%+31.35%+12.58%
271821三井住友建设
39200.00%0.000.00614.31亿459.04亿1.57亿1.17亿0.00%-2.24%-2.97%-8.20%-2.00%+2.89%-1.26%
281833奥村组
484000.00%0.000.001782.51亿1459.27亿3682.88万3015.03万+0.31%-2.12%+1.04%-5.84%+7.92%+31.34%+3.31%
291852浅沼建筑
363000.00%0.000.00585.77亿474.10亿1613.70万1306.06万-2.16%-1.49%-2.68%-13.78%-1.09%+13.79%-5.96%
301861熊谷组
360000.00%0.000.001548.31亿896.63亿4300.86万2490.64万-0.28%-13.67%-11.44%-4.51%+4.96%+22.91%-0.14%
311873日本住宅控股
31300.00%0.000.00125.20亿105.52亿3999.84万3371.33万+0.97%-0.32%-3.69%0.00%-6.01%-20.15%+6.46%
321878大东建托
16275.00.00.00%0.000.001.06万亿9217.58亿6506.92万5663.64万-0.88%-1.18%-4.24%-6.63%-0.73%+19.93%-0.46%
331882东亚道路工业
122200.00%0.000.00574.35亿333.57亿4700.09万2729.67万+2.17%-6.14%-2.40%-6.00%-8.53%+49.02%-8.67%
341884日本道路
173600.00%0.000.00762.85亿200.37亿4394.32万1154.22万-3.56%-8.63%-4.25%-15.52%-7.61%+8.36%-15.28%
351887日本国土开发
49600.00%0.000.00414.09亿247.53亿8348.58万4990.60万-1.98%-4.80%-1.78%-4.98%-18.42%-21.02%-15.36%
361890东洋建设
139700.00%0.000.001312.09亿647.36亿9392.22万4633.93万+3.33%+8.63%+12.21%+5.28%+5.35%+41.25%+17.10%
371898世纪东急工业
166600.00%0.000.00607.57亿316.23亿3646.87万1898.13万+0.48%+2.52%-6.72%-14.17%+4.65%+29.95%+0.97%
381899福田电子
544000.00%0.000.00450.16亿275.51亿827.50万506.45万-2.33%-1.45%+3.62%+2.06%+5.43%+13.69%+8.15%
391926Raito工业
198700.00%0.000.00950.48亿925.43亿4783.49万4657.41万-4.75%-6.23%-2.84%+4.25%-0.45%-1.19%+5.13%
401928积水房屋
3560.00.00.00%0.000.002.31万亿2.10万亿6.48亿5.89亿-0.42%-1.87%+3.64%+5.58%+16.72%+22.44%+13.67%
411929日特建设
109900.00%0.000.00458.59亿172.64亿4172.82万1570.90万-0.99%-4.27%-2.66%-5.09%+6.18%+11.01%+3.58%
421930北陆电气工事
108700.00%0.000.00304.25亿110.63亿2798.98万1017.78万0.00%-5.15%-8.11%-12.06%+12.76%+24.23%+6.36%
431938日本Rietec
114500.00%0.000.00283.40亿127.18亿2475.13万1110.71万+1.60%-12.13%-9.77%-10.05%-9.91%-17.51%-3.38%
441941中电工
314500.00%0.000.001704.85亿877.00亿5420.82万2788.56万+2.11%+1.13%-0.47%+4.31%+30.12%+39.47%+21.95%
451942电力工业
172000.00%0.000.003515.29亿1625.33亿2.04亿9449.60万-0.86%-7.23%-6.47%+7.50%+30.30%+55.52%+24.82%
461946统一能科
516000.00%0.000.00964.89亿321.78亿1869.94万623.60万+0.78%-1.71%-4.62%-3.91%+26.78%+40.03%+12.91%
471950日本电设工业
195000.00%0.000.001149.95亿513.53亿5897.18万2633.50万-0.15%-6.56%-7.63%-6.30%-4.13%+0.57%-2.06%
481951EXEO集团
1611.00.00.00%0.000.003376.29亿2937.25亿2.10亿1.82亿-0.80%-6.06%-4.19%+2.38%+1.58%+19.07%+2.78%
491959九州电工
6068.00.00.00%0.000.004291.82亿3137.99亿7072.87万5171.37万-3.62%-8.28%-12.40%+6.40%+34.61%+64.89%+19.31%
501963日挥控股
1275.00.00.00%0.000.003079.65亿2641.62亿2.42亿2.07亿-2.93%-6.46%-14.63%-6.46%-25.89%-24.33%-21.66%