序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14714Riso教育262+13+5.22%426.61万10.94亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
24521科研制药3622.0+178.0+5.17%37.95万13.69亿1371.64亿1130.47亿3786.97万3121.12万+6.28%+7.10%+6.31%+2.00%+8.35%-1.58%+7.96%
31930北陆电气工事1177+57+5.09%28.72万3.44亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
41968太平电业5010+215+4.48%5.19万2.58亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
57034Prored Partners658+27+4.28%15.68万1.01亿71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
67180九州金融集团1027.0+41.5+4.21%318.84万32.85亿4442.92亿3288.04亿4.33亿3.20亿+8.91%+4.69%-3.16%-8.87%+23.90%+98.26%+26.04%
74078堺化学工业2789+104+3.87%16.67万4.64亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
85830伊予银行1437.0+45.0+3.23%218.90万31.88亿4352.87亿4115.42亿3.03亿2.86亿+3.90%+9.28%+18.86%+27.96%+52.81%+87.60%+51.71%
96638Mimaki1722+51+3.05%28.46万4.85亿495.86亿174.45亿2879.58万1013.07万+10.10%+26.15%+45.81%+64.47%+85.96%+130.52%+86.16%
104046大阪曹达化工8620+250+2.99%11.93万10.18亿2187.15亿1473.42亿2537.30万1709.30万+1.17%-0.23%-7.61%-25.30%-6.41%+111.79%-10.95%
114118钟化食品4124.0+119.0+2.97%37.27万15.46亿2630.02亿2307.05亿6377.35万5594.21万+3.02%+1.60%+3.36%+14.59%+10.71%+6.43%+15.13%
127752理光集团1376.5+38.5+2.88%228.35万31.17亿8266.05亿6655.64亿6.01亿4.84亿+5.68%+5.60%+2.84%+10.56%+15.77%+17.75%+27.10%
137552Happinet3435+95+2.84%12.22万4.22亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
146800Yokowo2001+54+2.77%11.70万2.35亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
157637白铜2973+79+2.73%2.22万6596.40万337.19亿127.35亿1134.18万428.37万+3.70%+3.59%+7.99%+15.59%+30.28%+25.60%+27.76%
169984软银集团8946.0+224.0+2.57%956.72万859.75亿13.11万亿8.58万亿14.66亿9.59亿+6.86%+7.02%+14.96%+1.77%+47.89%+72.70%+42.16%
177936亚瑟士8645.0+207.0+2.45%133.82万115.87亿1.56万亿1.44万亿1.81亿1.67亿+5.79%+4.90%+28.86%+35.76%+67.21%+130.23%+95.68%
185017富士石油502+12+2.45%145.89万7.42亿387.36亿177.06亿7716.28万3527.01万+4.58%+6.13%+6.81%+45.51%+37.16%+93.08%+37.53%
195703日本轻金属控股1890+44+2.38%20.60万3.89亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
205393霓佳斯工业制品4650+95+2.09%14.55万6.68亿3055.08亿2421.80亿6570.06万5208.17万+4.03%+7.39%+8.14%+18.32%+48.56%+69.15%+37.17%
215741UACJ4425+85+1.96%13.75万6.09亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
223106仓敷纺绩4530+85+1.91%3.92万1.78亿809.09亿643.16亿1786.08万1419.79万+5.23%+8.50%+24.28%+42.45%+76.33%+97.64%+56.64%
231882东亚道路工业1197+22+1.87%13.52万1.64亿562.60亿326.74亿4700.09万2729.67万-0.75%-1.56%-5.67%-8.06%-10.14%+41.32%-10.54%
246504富士电机9479.0+166.0+1.78%122.91万117.17亿1.35万亿1.24万亿1.43亿1.31亿-1.74%+0.21%-4.27%+4.16%+56.65%+54.38%+56.19%
253099三越伊势丹3194.0+55.0+1.75%296.71万95.19亿1.20万亿9936.67亿3.75亿3.11亿+5.69%+20.37%+42.65%+51.09%+91.26%+116.98%+108.21%
266787名幸电子7130+120+1.71%13.41万9.56亿1828.65亿1349.28亿2564.72万1892.40万+12.82%+18.05%+40.91%+45.51%+68.76%+179.94%+70.98%
279404日本电视控股2069.0+33.5+1.65%35.91万7.43亿5146.35亿2462.97亿2.49亿1.19亿+2.73%-0.50%-7.61%-2.41%+44.23%+58.79%+34.39%
288392大分银行3410+55+1.64%1.96万6690.95万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
298550枥木银行378+6+1.61%27.95万1.06亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
307943日吉华3495+55+1.60%4.02万1.40亿1238.59亿822.27亿3543.89万2352.69万-0.29%+0.14%-3.72%+0.58%+27.23%+19.04%+17.88%
313048必客家美乐1528+24+1.60%50.65万7.72亿2615.67亿1310.30亿1.71亿8575.29万+3.95%+2.96%+3.31%+18.73%+24.94%+40.44%+13.69%
326209NPR-Riken2693+42+1.58%12.63万3.38亿757.79亿684.66亿2813.93万2542.36万-4.37%-7.87%-7.49%-10.53%+37.26%+46.92%+21.03%
333086J. Front零售1478.0+22.0+1.51%103.02万15.22亿3882.80亿3566.21亿2.63亿2.41亿-0.57%+3.39%+5.57%-0.50%+8.52%+3.57%+15.20%
344023吴羽2906+43+1.50%32.93万9.52亿1599.24亿1309.53亿5503.23万4506.31万+0.24%-0.79%+4.57%+8.47%+2.21%+5.04%+0.90%
359064雅玛多控股1742.0+25.0+1.46%122.44万21.25亿5974.15亿4891.84亿3.43亿2.81亿+1.54%+1.16%-15.76%-23.43%-33.28%-31.98%-33.14%
368387四国银行1118+16+1.45%9.86万1.11亿466.29亿344.73亿4170.79万3083.47万+2.85%+1.82%-2.02%-0.62%+13.85%+31.37%+16.46%
376644大崎电气工业662+9+1.38%44.01万2.96亿310.57亿228.13亿4691.38万3446.08万+11.45%+7.29%-2.65%-0.15%+2.64%+16.96%+3.28%
385423东京钢铁制造1569+21+1.36%93.15万14.68亿1713.43亿839.72亿1.09亿5351.92万-3.39%-5.77%-6.61%-5.94%-12.49%+19.41%-9.25%
398393宫崎银行3380+45+1.35%2.91万9830.65万585.32亿430.42亿1731.72万1273.45万+2.89%+5.13%+10.46%+19.14%+28.08%+46.57%+29.06%
406768田村制作所677+9+1.35%64.14万4.34亿553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%
418541爱媛银行1208+16+1.34%7.08万8539.25万472.25亿282.01亿3909.38万2334.50万+3.25%+3.60%+2.98%+7.95%+20.68%+46.96%+19.84%
425021科斯莫能源控股7599.0+100.0+1.33%25.20万19.39亿6655.78亿4239.42亿8758.75万5578.92万+1.99%-0.01%+0.72%+13.98%+34.23%+86.02%+34.12%
435832中国银行金融集团1647.0+21.5+1.32%31.47万5.20亿2996.91亿2600.10亿1.82亿1.58亿+1.39%+7.51%+25.20%+39.52%+55.45%+87.16%+64.45%
446269三井海洋开发2687+35+1.32%610.31万163.12亿1835.41亿538.18亿6830.71万2002.91万-1.14%-7.34%-12.90%-11.90%+36.95%+95.70%+15.92%
456753夏普936.8+12.1+1.31%271.87万25.12亿6082.66亿2236.66亿6.49亿2.39亿+0.45%+17.20%+14.41%+14.87%+1.28%+10.47%-6.83%
467322三十三金融集团2067+26+1.27%3.37万6976.85万537.57亿362.94亿2600.72万1755.89万+0.83%+1.22%+0.93%+4.50%+11.31%+32.84%+13.88%
473580小松美特料721+9+1.26%4.38万3207.96万288.39亿186.94亿3999.90万2592.76万-1.23%-1.50%-2.96%-6.24%-6.49%+6.19%-9.88%
488522名古屋银行7330+90+1.24%3.19万2.34亿1223.06亿810.50亿1668.57万1105.73万+1.66%-2.91%+5.32%+10.73%+29.96%+108.83%+34.74%
498331千叶银行1432.5+17.5+1.24%175.56万25.16亿1.02万亿8629.56亿7.15亿6.02亿+4.18%+8.56%+7.34%+17.61%+29.93%+60.96%+40.65%
50167ARyoyo Ryosan Holdings3275+40+1.24%27.32万8.95亿661.90亿661.90亿2021.08万2021.08万+3.80%+14.15%+19.96%-11.49%-11.49%-11.49%-11.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14714Riso教育
262+13+5.22%426.61万10.94亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
24521科研制药
3622.0+178.0+5.17%37.95万13.69亿1371.64亿1130.47亿3786.97万3121.12万+6.28%+7.10%+6.31%+2.00%+8.35%-1.58%+7.96%
31930北陆电气工事
1177+57+5.09%28.72万3.44亿329.44亿119.79亿2798.98万1017.78万+9.18%+5.28%-0.93%-2.97%+23.63%+35.91%+15.17%
41968太平电业
5010+215+4.48%5.19万2.58亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
57034Prored Partners
658+27+4.28%15.68万1.01亿71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
67180九州金融集团
1027.0+41.5+4.21%318.84万32.85亿4442.92亿3288.04亿4.33亿3.20亿+8.91%+4.69%-3.16%-8.87%+23.90%+98.26%+26.04%
74078堺化学工业
2789+104+3.87%16.67万4.64亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
85830伊予银行
1437.0+45.0+3.23%218.90万31.88亿4352.87亿4115.42亿3.03亿2.86亿+3.90%+9.28%+18.86%+27.96%+52.81%+87.60%+51.71%
96638Mimaki
1722+51+3.05%28.46万4.85亿495.86亿174.45亿2879.58万1013.07万+10.10%+26.15%+45.81%+64.47%+85.96%+130.52%+86.16%
104046大阪曹达化工
8620+250+2.99%11.93万10.18亿2187.15亿1473.42亿2537.30万1709.30万+1.17%-0.23%-7.61%-25.30%-6.41%+111.79%-10.95%
114118钟化食品
4124.0+119.0+2.97%37.27万15.46亿2630.02亿2307.05亿6377.35万5594.21万+3.02%+1.60%+3.36%+14.59%+10.71%+6.43%+15.13%
127752理光集团
1376.5+38.5+2.88%228.35万31.17亿8266.05亿6655.64亿6.01亿4.84亿+5.68%+5.60%+2.84%+10.56%+15.77%+17.75%+27.10%
137552Happinet
3435+95+2.84%12.22万4.22亿762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%
146800Yokowo
2001+54+2.77%11.70万2.35亿466.45亿404.42亿2331.09万2021.10万+1.57%+11.10%+22.01%+27.13%+25.61%+16.95%+40.42%
157637白铜
2973+79+2.73%2.22万6596.40万337.19亿127.35亿1134.18万428.37万+3.70%+3.59%+7.99%+15.59%+30.28%+25.60%+27.76%
169984软银集团
8946.0+224.0+2.57%956.72万859.75亿13.11万亿8.58万亿14.66亿9.59亿+6.86%+7.02%+14.96%+1.77%+47.89%+72.70%+42.16%
177936亚瑟士
8645.0+207.0+2.45%133.82万115.87亿1.56万亿1.44万亿1.81亿1.67亿+5.79%+4.90%+28.86%+35.76%+67.21%+130.23%+95.68%
185017富士石油
502+12+2.45%145.89万7.42亿387.36亿177.06亿7716.28万3527.01万+4.58%+6.13%+6.81%+45.51%+37.16%+93.08%+37.53%
195703日本轻金属控股
1890+44+2.38%20.60万3.89亿1170.36亿1119.12亿6192.38万5921.25万-0.26%-3.08%+1.39%+9.38%+12.10%+35.97%+7.82%
205393霓佳斯工业制品
4650+95+2.09%14.55万6.68亿3055.08亿2421.80亿6570.06万5208.17万+4.03%+7.39%+8.14%+18.32%+48.56%+69.15%+37.17%
215741UACJ
4425+85+1.96%13.75万6.09亿2133.71亿1125.54亿4821.93万2543.60万+2.08%-1.67%-4.94%+7.66%+29.77%+65.30%+14.94%
223106仓敷纺绩
4530+85+1.91%3.92万1.78亿809.09亿643.16亿1786.08万1419.79万+5.23%+8.50%+24.28%+42.45%+76.33%+97.64%+56.64%
231882东亚道路工业
1197+22+1.87%13.52万1.64亿562.60亿326.74亿4700.09万2729.67万-0.75%-1.56%-5.67%-8.06%-10.14%+41.32%-10.54%
246504富士电机
9479.0+166.0+1.78%122.91万117.17亿1.35万亿1.24万亿1.43亿1.31亿-1.74%+0.21%-4.27%+4.16%+56.65%+54.38%+56.19%
253099三越伊势丹
3194.0+55.0+1.75%296.71万95.19亿1.20万亿9936.67亿3.75亿3.11亿+5.69%+20.37%+42.65%+51.09%+91.26%+116.98%+108.21%
266787名幸电子
7130+120+1.71%13.41万9.56亿1828.65亿1349.28亿2564.72万1892.40万+12.82%+18.05%+40.91%+45.51%+68.76%+179.94%+70.98%
279404日本电视控股
2069.0+33.5+1.65%35.91万7.43亿5146.35亿2462.97亿2.49亿1.19亿+2.73%-0.50%-7.61%-2.41%+44.23%+58.79%+34.39%
288392大分银行
3410+55+1.64%1.96万6690.95万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
298550枥木银行
378+6+1.61%27.95万1.06亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
307943日吉华
3495+55+1.60%4.02万1.40亿1238.59亿822.27亿3543.89万2352.69万-0.29%+0.14%-3.72%+0.58%+27.23%+19.04%+17.88%
313048必客家美乐
1528+24+1.60%50.65万7.72亿2615.67亿1310.30亿1.71亿8575.29万+3.95%+2.96%+3.31%+18.73%+24.94%+40.44%+13.69%
326209NPR-Riken
2693+42+1.58%12.63万3.38亿757.79亿684.66亿2813.93万2542.36万-4.37%-7.87%-7.49%-10.53%+37.26%+46.92%+21.03%
333086J. Front零售
1478.0+22.0+1.51%103.02万15.22亿3882.80亿3566.21亿2.63亿2.41亿-0.57%+3.39%+5.57%-0.50%+8.52%+3.57%+15.20%
344023吴羽
2906+43+1.50%32.93万9.52亿1599.24亿1309.53亿5503.23万4506.31万+0.24%-0.79%+4.57%+8.47%+2.21%+5.04%+0.90%
359064雅玛多控股
1742.0+25.0+1.46%122.44万21.25亿5974.15亿4891.84亿3.43亿2.81亿+1.54%+1.16%-15.76%-23.43%-33.28%-31.98%-33.14%
368387四国银行
1118+16+1.45%9.86万1.11亿466.29亿344.73亿4170.79万3083.47万+2.85%+1.82%-2.02%-0.62%+13.85%+31.37%+16.46%
376644大崎电气工业
662+9+1.38%44.01万2.96亿310.57亿228.13亿4691.38万3446.08万+11.45%+7.29%-2.65%-0.15%+2.64%+16.96%+3.28%
385423东京钢铁制造
1569+21+1.36%93.15万14.68亿1713.43亿839.72亿1.09亿5351.92万-3.39%-5.77%-6.61%-5.94%-12.49%+19.41%-9.25%
398393宫崎银行
3380+45+1.35%2.91万9830.65万585.32亿430.42亿1731.72万1273.45万+2.89%+5.13%+10.46%+19.14%+28.08%+46.57%+29.06%
406768田村制作所
677+9+1.35%64.14万4.34亿553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%
418541爱媛银行
1208+16+1.34%7.08万8539.25万472.25亿282.01亿3909.38万2334.50万+3.25%+3.60%+2.98%+7.95%+20.68%+46.96%+19.84%
425021科斯莫能源控股
7599.0+100.0+1.33%25.20万19.39亿6655.78亿4239.42亿8758.75万5578.92万+1.99%-0.01%+0.72%+13.98%+34.23%+86.02%+34.12%
435832中国银行金融集团
1647.0+21.5+1.32%31.47万5.20亿2996.91亿2600.10亿1.82亿1.58亿+1.39%+7.51%+25.20%+39.52%+55.45%+87.16%+64.45%
446269三井海洋开发
2687+35+1.32%610.31万163.12亿1835.41亿538.18亿6830.71万2002.91万-1.14%-7.34%-12.90%-11.90%+36.95%+95.70%+15.92%
456753夏普
936.8+12.1+1.31%271.87万25.12亿6082.66亿2236.66亿6.49亿2.39亿+0.45%+17.20%+14.41%+14.87%+1.28%+10.47%-6.83%
467322三十三金融集团
2067+26+1.27%3.37万6976.85万537.57亿362.94亿2600.72万1755.89万+0.83%+1.22%+0.93%+4.50%+11.31%+32.84%+13.88%
473580小松美特料
721+9+1.26%4.38万3207.96万288.39亿186.94亿3999.90万2592.76万-1.23%-1.50%-2.96%-6.24%-6.49%+6.19%-9.88%
488522名古屋银行
7330+90+1.24%3.19万2.34亿1223.06亿810.50亿1668.57万1105.73万+1.66%-2.91%+5.32%+10.73%+29.96%+108.83%+34.74%
498331千叶银行
1432.5+17.5+1.24%175.56万25.16亿1.02万亿8629.56亿7.15亿6.02亿+4.18%+8.56%+7.34%+17.61%+29.93%+60.96%+40.65%
50167ARyoyo Ryosan Holdings
3275+40+1.24%27.32万8.95亿661.90亿661.90亿2021.08万2021.08万+3.80%+14.15%+19.96%-11.49%-11.49%-11.49%-11.49%