序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24506住友制药328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
38337千叶兴业银行1101+76+7.41%39.93万4.35亿630.43亿405.12亿5725.93万3679.58万+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
46740JDI16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
52413M3集团1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616东海东京金融控股608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科研制药3788.0+213.0+5.96%66.27万25.04亿1434.51亿1182.28亿3786.97万3121.12万+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信1198+66+5.83%54.91万6.50亿579.10亿511.80亿4833.90万4272.11万-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和证券1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
119070托纳美控股5300+270+5.37%2.04万1.06亿480.56亿309.53亿906.71万584.02万+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
127752理光集团1475.0+71.5+5.09%367.36万53.74亿8857.55亿7131.90亿6.01亿4.84亿+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
136080M&A Capital Partners2265+108+5.01%29.69万6.63亿719.33亿311.85亿3175.86万1376.83万+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
146707三垦电气6113.0+288.0+4.94%54.48万33.12亿1476.17亿1018.44亿2414.80万1666.02万+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
158088岩谷产业9569.0+450.0+4.93%46.02万43.77亿5504.89亿4342.01亿5752.83万4537.58万+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
163769GMO支付网关7113.0+334.0+4.93%59.12万41.38亿5395.05亿2855.31亿7584.78万4014.22万-0.77%-10.28%-1.89%-30.30%-18.11%-33.40%-27.40%
173635光荣特库摩控股1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
189107川崎汽船2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
196506安川电机6267.0+280.0+4.68%281.15万176.10亿1.64万亿1.57万亿2.61亿2.51亿-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%
203002郡是5600+240+4.48%9.51万5.31亿934.10亿815.61亿1668.03万1456.45万+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
217003三井造船1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
223694OPTiM706+29+4.28%21.46万1.52亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
238850Starts3410+140+4.28%13.69万4.65亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
246997日本贵弥功1707+70+4.28%26.83万4.50亿364.58亿312.92亿2135.82万1833.14万+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%
254194Visional人力资源7820+320+4.27%34.07万26.39亿3066.58亿1802.17亿3921.46万2304.57万+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
265334日本特殊陶业4925.0+199.0+4.21%188.45万91.87亿9820.25亿8984.71亿1.99亿1.82亿+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
274813爱可信1440+57+4.12%267.11万39.09亿541.90亿216.44亿3763.17万1503.06万-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
284362日本精化2804+110+4.08%2.27万6327.37万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
297347Mercuria控股875+34+4.04%8.77万7615.07万169.28亿66.90亿1934.61万764.62万+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%
308114迪桑特体育3485+135+4.03%19.61万6.80亿2632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
319435光通信26775.0+1035.0+4.02%12.38万33.09亿1.18万亿1062.18亿4414.43万396.71万+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
327186康科迪亚金融集团982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
338604野村控股988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
343608TSI控股926+35+3.93%28.18万2.63亿699.35亿510.62亿7552.38万5514.26万+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
357936亚瑟士9039.0+339.0+3.90%239.33万214.13亿1.63万亿1.51万亿1.81亿1.67亿+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%
366262飞马535+20+3.88%6.37万3374.25万132.74亿98.54亿2481.06万1841.88万+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%
377972伊藤喜1591+59+3.85%53.39万8.44亿781.19亿566.39亿4910.05万3559.96万-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%
381893五洋建设655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
398551北日本银行2743+100+3.78%2.32万6279.13万231.49亿163.78亿843.91万597.09万+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
408151东阳特克尼卡1600+58+3.76%14.23万2.26亿358.65亿283.01亿2241.57万1768.84万+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
418132Sinanen控股4820+170+3.66%4500.002148.05万524.26亿192.71亿1087.68万399.81万+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
427184富山第一银行1225+42+3.55%40.90万4.98亿776.38亿728.10亿6337.76万5943.66万+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
436652IDEC2862+97+3.51%23.32万6.63亿837.38亿748.52亿2925.85万2615.36万+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%
446976太阳诱电3423.0+116.0+3.51%263.15万90.15亿4265.99亿4146.08亿1.25亿1.21亿+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%
457914共同印刷3695+125+3.50%1.70万6226.00万279.02亿144.74亿755.14万391.71万+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%
466645欧姆龙5315.0+177.0+3.44%105.82万56.19亿1.05万亿9752.26亿1.97亿1.83亿-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
479260西本味思美控股4290+140+3.37%6.98万2.99亿611.48亿151.84亿1425.37万353.93万+2.14%-1.49%-25.91%-27.41%-31.58%+0.47%-26.92%
489386日本Concept1917+62+3.34%6.85万1.30亿265.85亿113.44亿1386.78万591.74万+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%
496151日东工器2378+76+3.30%2.01万4737.49万445.03亿208.31亿1871.44万875.99万+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%
505821平河Hewtech1425+45+3.26%10.30万1.46亿200.17亿161.78亿1404.73万1135.30万+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24506住友制药
328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
38337千叶兴业银行
1101+76+7.41%39.93万4.35亿630.43亿405.12亿5725.93万3679.58万+13.27%+10.65%+4.56%+10.32%+34.93%+130.82%+39.02%
46740JDI
16+1+6.67%4168.77万6.41亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
52413M3集团
1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616东海东京金融控股
608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net
2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科研制药
3788.0+213.0+5.96%66.27万25.04亿1434.51亿1182.28亿3786.97万3121.12万+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信
1198+66+5.83%54.91万6.50亿579.10亿511.80亿4833.90万4272.11万-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和证券
1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
119070托纳美控股
5300+270+5.37%2.04万1.06亿480.56亿309.53亿906.71万584.02万+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
127752理光集团
1475.0+71.5+5.09%367.36万53.74亿8857.55亿7131.90亿6.01亿4.84亿+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
136080M&A Capital Partners
2265+108+5.01%29.69万6.63亿719.33亿311.85亿3175.86万1376.83万+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
146707三垦电气
6113.0+288.0+4.94%54.48万33.12亿1476.17亿1018.44亿2414.80万1666.02万+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
158088岩谷产业
9569.0+450.0+4.93%46.02万43.77亿5504.89亿4342.01亿5752.83万4537.58万+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
163769GMO支付网关
7113.0+334.0+4.93%59.12万41.38亿5395.05亿2855.31亿7584.78万4014.22万-0.77%-10.28%-1.89%-30.30%-18.11%-33.40%-27.40%
173635光荣特库摩控股
1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
189107川崎汽船
2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
196506安川电机
6267.0+280.0+4.68%281.15万176.10亿1.64万亿1.57万亿2.61亿2.51亿-0.96%-1.77%-4.94%-4.83%+14.74%+5.86%+6.40%
203002郡是
5600+240+4.48%9.51万5.31亿934.10亿815.61亿1668.03万1456.45万+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
217003三井造船
1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
223694OPTiM
706+29+4.28%21.46万1.52亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
238850Starts
3410+140+4.28%13.69万4.65亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
246997日本贵弥功
1707+70+4.28%26.83万4.50亿364.58亿312.92亿2135.82万1833.14万+9.28%+9.00%+7.49%+22.98%+17.16%+25.79%+29.91%
254194Visional人力资源
7820+320+4.27%34.07万26.39亿3066.58亿1802.17亿3921.46万2304.57万+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
265334日本特殊陶业
4925.0+199.0+4.21%188.45万91.87亿9820.25亿8984.71亿1.99亿1.82亿+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
274813爱可信
1440+57+4.12%267.11万39.09亿541.90亿216.44亿3763.17万1503.06万-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
284362日本精化
2804+110+4.08%2.27万6327.37万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
297347Mercuria控股
875+34+4.04%8.77万7615.07万169.28亿66.90亿1934.61万764.62万+1.16%-5.10%-17.92%-12.41%+12.18%+28.49%+24.82%
308114迪桑特体育
3485+135+4.03%19.61万6.80亿2632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
319435光通信
26775.0+1035.0+4.02%12.38万33.09亿1.18万亿1062.18亿4414.43万396.71万+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
327186康科迪亚金融集团
982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
338604野村控股
988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
343608TSI控股
926+35+3.93%28.18万2.63亿699.35亿510.62亿7552.38万5514.26万+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
357936亚瑟士
9039.0+339.0+3.90%239.33万214.13亿1.63万亿1.51万亿1.81亿1.67亿+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%
366262飞马
535+20+3.88%6.37万3374.25万132.74亿98.54亿2481.06万1841.88万+3.08%+3.88%+4.49%+9.41%+13.35%-3.25%+19.69%
377972伊藤喜
1591+59+3.85%53.39万8.44亿781.19亿566.39亿4910.05万3559.96万-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%
381893五洋建设
655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
398551北日本银行
2743+100+3.78%2.32万6279.13万231.49亿163.78亿843.91万597.09万+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
408151东阳特克尼卡
1600+58+3.76%14.23万2.26亿358.65亿283.01亿2241.57万1768.84万+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
418132Sinanen控股
4820+170+3.66%4500.002148.05万524.26亿192.71亿1087.68万399.81万+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
427184富山第一银行
1225+42+3.55%40.90万4.98亿776.38亿728.10亿6337.76万5943.66万+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
436652IDEC
2862+97+3.51%23.32万6.63亿837.38亿748.52亿2925.85万2615.36万+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%
446976太阳诱电
3423.0+116.0+3.51%263.15万90.15亿4265.99亿4146.08亿1.25亿1.21亿+4.30%+6.24%-5.02%+2.61%-7.54%-22.38%-8.23%
457914共同印刷
3695+125+3.50%1.70万6226.00万279.02亿144.74亿755.14万391.71万+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%
466645欧姆龙
5315.0+177.0+3.44%105.82万56.19亿1.05万亿9752.26亿1.97亿1.83亿-2.19%-2.24%-2.32%-4.80%-12.73%-37.67%-19.26%
479260西本味思美控股
4290+140+3.37%6.98万2.99亿611.48亿151.84亿1425.37万353.93万+2.14%-1.49%-25.91%-27.41%-31.58%+0.47%-26.92%
489386日本Concept
1917+62+3.34%6.85万1.30亿265.85亿113.44亿1386.78万591.74万+3.96%+5.56%+4.81%+4.24%+13.03%+16.61%+17.39%
496151日东工器
2378+76+3.30%2.01万4737.49万445.03亿208.31亿1871.44万875.99万+1.36%+4.02%-2.74%+19.80%+31.38%+14.82%+27.37%
505821平河Hewtech
1425+45+3.26%10.30万1.46亿200.17亿161.78亿1404.73万1135.30万+4.93%+5.17%+5.71%+5.32%+6.58%+4.01%+7.71%