序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业154+28+22.22%919.09万13.82亿205.72亿129.91亿1.34亿8435.65万+14.07%+8.45%+6.21%+6.94%+41.28%+13.24%+37.50%
23921NeoJapan1640+142+9.48%21.49万3.47亿229.26亿72.36亿1397.92万441.22万+13.89%+10.66%+12.02%+30.99%+66.67%+74.84%+60.78%
34880CellSource1335+114+9.34%31.15万3.99亿264.40亿118.96亿1980.55万891.12万+9.43%+3.65%-5.92%-5.92%-1.91%-48.59%+4.38%
47059Copro控股1666+101+6.45%42.77万7.22亿317.93亿99.85亿1908.33万599.35万+12.57%+15.06%+8.82%-7.85%+12.80%+59.43%+9.25%
54997日本农药771+37+5.04%42.83万3.23亿604.65亿270.67亿7842.36万3510.62万+3.35%+3.07%+2.12%+1.98%+22.38%+20.85%+19.35%
69612Luckland2102+96+4.79%7.83万1.61亿216.03亿133.61亿1027.73万635.64万+10.17%+19.43%+14.55%-5.99%-19.18%-36.40%-8.81%
71964中外炉工业3225+135+4.37%7.84万2.51亿236.77亿211.11亿734.18万654.59万+6.79%-1.68%-3.01%+7.32%+48.34%+55.42%+38.00%
84919玫丽盼3370.0+120.0+3.69%12.41万4.16亿1096.60亿827.91亿3254.01万2456.71万+2.74%-1.86%-4.80%+3.22%-2.83%-32.84%-8.77%
93097物语企业3425+120+3.63%60.54万20.31亿1221.32亿971.17亿3565.89万2835.54万+0.59%-0.87%-6.93%-26.11%-17.17%+1.33%-21.98%
107366Litalico1796+61+3.52%26.52万4.74亿640.80亿390.35亿3567.93万2173.43万+7.80%+8.32%-6.94%-16.97%-11.61%-24.47%-12.90%
113388明治电机工业1727+58+3.48%10.23万1.75亿219.64亿144.04亿1271.80万834.05万+4.67%+3.17%+4.29%+11.92%+27.08%+30.73%+23.45%
128279八百幸超市9755.0+317.0+3.36%8.66万8.39亿3973.96亿2069.92亿4073.77万2121.91万+5.92%+6.37%+10.73%+2.92%+20.98%+36.61%+20.89%
136417三共柏青哥1681.5+52.5+3.22%171.60万28.53亿3688.34亿2881.78亿2.19亿1.71亿+4.15%+10.41%+8.38%-0.77%+6.32%+42.94%+2.24%
147525Rix2959+87+3.03%2.16万6216.86万239.34亿156.44亿808.87万528.71万-1.10%-4.24%-9.09%-25.09%-8.53%+2.46%-12.84%
154348Infocom5760+160+2.86%95.94万54.67亿3161.39亿1259.24亿5488.53万2186.19万+4.54%+18.52%+49.22%+101.54%+140.30%+155.43%+132.45%
167723爱知时计电机2238+61+2.80%3.50万7737.02万343.69亿211.82亿1535.69万946.47万+4.82%+4.00%+6.17%-7.75%+2.15%+38.83%-4.56%
174206爱克工业3468.0+92.0+2.73%23.72万8.14亿2218.51亿1682.09亿6397.10万4850.31万+1.37%-0.09%+2.54%-4.99%+6.67%+12.27%+1.64%
183964AUCNET2574+68+2.71%2.06万5231.46万609.09亿151.74亿2366.31万589.53万+4.72%+8.47%+1.98%+9.07%+43.80%+55.62%+40.96%
193932Akatsuki2301+60+2.68%7.38万1.68亿273.58亿117.26亿1188.97万509.59万+7.32%+11.70%+8.95%-9.62%+10.15%+9.36%-9.12%
206047Gunosy770+19+2.53%17.33万1.32亿184.49亿96.24亿2395.97万1249.84万+3.63%+7.84%+3.49%-15.38%+10.63%+25.41%-0.26%
217038Frontier Management1270+30+2.42%4.71万5914.60万149.19亿69.50亿1174.74万547.26万+0.79%+1.84%-1.01%-24.54%-14.94%+7.45%-15.95%
224062揖斐电电子6634.0+154.0+2.38%176.23万116.25亿9267.30亿7768.99亿1.40亿1.17亿+3.93%+5.65%+23.68%-0.49%-12.57%-13.35%-15.11%
233349COSMOS药妆12690.0+290.0+2.34%18.22万23.07亿5028.90亿2302.20亿3962.88万1814.18万-2.72%+1.20%-9.29%-10.98%-17.81%-7.34%-22.08%
243923Rakus云服务1892.5+43.0+2.32%76.56万14.39亿3429.48亿1407.74亿1.81亿7438.50万+7.83%+7.56%+4.13%-10.24%-27.28%-19.18%-27.56%
253539JM控股2776+57+2.10%3.77万1.04亿740.61亿324.91亿2667.90万1170.44万-1.63%-3.94%+3.97%+7.39%+28.76%+40.20%+25.21%
267383Net Protections控股198+4+2.06%77.16万1.49亿192.63亿90.47亿9728.73万4568.98万+17.16%+22.98%+4.21%-12.78%+6.45%-41.94%-3.41%
276371椿本链条6070+120+2.02%6.64万4.00亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
287874Lec1475+29+2.01%11.66万1.70亿514.35亿216.48亿3487.10万1467.66万+12.85%+18.09%+17.72%+28.71%+43.76%+80.76%+42.51%
292585Lifedrink6650+130+1.99%7.82万5.19亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
301973NEC网络与系统集成2307+45+1.99%44.18万10.17亿3436.66亿1486.75亿1.49亿6444.53万+4.58%+4.82%-1.83%-12.11%+3.22%+17.46%-3.03%
316532BayCurrent咨询3119.0+60.0+1.96%67.35万20.82亿4732.20亿4035.35亿1.52亿1.29亿-1.64%-1.95%-8.51%+2.03%-37.47%-40.04%-37.00%
329658Business Brain太田昭和2141+41+1.95%2.80万5983.10万247.98亿166.35亿1158.25万776.98万+0.19%+1.47%+1.95%-2.59%+1.66%-8.89%-1.88%
334751CyberAgent网络服务973.5+18.6+1.95%377.81万36.51亿4928.65亿3914.47亿5.06亿4.02亿+2.01%+0.85%-6.35%-9.82%+15.87%-5.39%+9.99%
346364北越工业2446+45+1.87%2.74万6632.52万679.18亿356.98亿2776.70万1459.46万+2.39%+9.20%+19.03%+22.06%+1.03%+90.80%-3.17%
352175SMS2039.0+37.0+1.85%39.53万8.04亿1751.23亿1359.87亿8588.67万6669.32万+5.10%+3.40%-1.16%-19.65%-25.67%-28.69%-29.68%
369989Sundrug药妆3918.0+69.0+1.79%36.73万14.33亿4582.17亿2625.42亿1.17亿6700.92万-0.58%-2.59%-3.38%-19.28%-9.20%-6.13%-13.55%
374202大赛璐化工1542.5+27.0+1.78%66.56万10.24亿4254.46亿3744.58亿2.76亿2.43亿-2.71%-3.35%-4.61%+2.73%+17.48%+27.96%+12.92%
388281赛标控股1201+21+1.78%19.20万2.27亿528.10亿274.25亿4397.17万2283.52万+4.71%+5.17%+26.42%+21.56%+27.09%+6.76%+25.63%
394194Visional人力资源7030+120+1.74%83.94万57.12亿2783.99亿1620.11亿3960.16万2304.57万-11.13%-10.10%-11.35%-24.41%-18.92%-4.87%-21.71%
408803平和房地产3890+65+1.70%11.98万4.61亿1392.22亿788.83亿3578.97万2027.83万+2.50%+2.23%-0.51%+0.52%+4.43%+3.46%+3.18%
413088松本清控股2146.0+35.0+1.66%105.44万22.57亿8943.42亿6692.00亿4.17亿3.12亿+0.07%-2.87%-8.43%-10.97%-11.36%-18.27%-14.06%
427637白铜2900+47+1.65%1.31万3779.84万328.91亿124.23亿1134.18万428.37万+1.26%+0.69%+0.55%+9.02%+32.66%+24.46%+24.62%
434733OBIC商务顾问6236.0+101.0+1.65%11.39万7.02亿4687.84亿1653.53亿7517.38万2651.58万-0.89%-3.74%-8.43%-11.03%-6.13%+14.00%-3.32%
446937古河电池1315+21+1.62%23.85万3.07亿431.03亿141.57亿3277.78万1076.61万+11.44%+9.49%+16.89%+30.85%+56.18%+26.93%+50.63%
451882东亚道路工业1201+19+1.61%11.26万1.34亿552.47亿315.82亿4600.08万2629.67万+2.65%+1.95%+0.42%-6.61%-9.15%+40.63%-10.24%
466707三垦电气6564.0+97.0+1.50%23.79万15.44亿1585.08亿1093.57亿2414.80万1666.02万+2.58%+7.38%+6.04%+0.67%-16.56%-44.28%-15.58%
474112保土谷化学工业5530+80+1.47%3.15万1.73亿438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
488388阿波银行2673+38+1.44%7.07万1.89亿1079.77亿660.04亿4039.54万2469.30万-4.43%-8.40%-5.81%-7.48%+13.84%+35.41%+13.36%
493038神户物产3449.0+49.0+1.44%100.07万34.37亿7617.80亿4446.17亿2.21亿1.29亿-0.09%0.00%-1.74%-6.51%-17.17%-12.17%-17.21%
506088Sigmaxyz控股1511+21+1.41%15.69万2.35亿639.01亿393.66亿4229.06万2605.28万+3.71%+3.28%+4.06%-14.00%+13.61%+29.26%+4.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
154+28+22.22%919.09万13.82亿205.72亿129.91亿1.34亿8435.65万+14.07%+8.45%+6.21%+6.94%+41.28%+13.24%+37.50%
23921NeoJapan
1640+142+9.48%21.49万3.47亿229.26亿72.36亿1397.92万441.22万+13.89%+10.66%+12.02%+30.99%+66.67%+74.84%+60.78%
34880CellSource
1335+114+9.34%31.15万3.99亿264.40亿118.96亿1980.55万891.12万+9.43%+3.65%-5.92%-5.92%-1.91%-48.59%+4.38%
47059Copro控股
1666+101+6.45%42.77万7.22亿317.93亿99.85亿1908.33万599.35万+12.57%+15.06%+8.82%-7.85%+12.80%+59.43%+9.25%
54997日本农药
771+37+5.04%42.83万3.23亿604.65亿270.67亿7842.36万3510.62万+3.35%+3.07%+2.12%+1.98%+22.38%+20.85%+19.35%
69612Luckland
2102+96+4.79%7.83万1.61亿216.03亿133.61亿1027.73万635.64万+10.17%+19.43%+14.55%-5.99%-19.18%-36.40%-8.81%
71964中外炉工业
3225+135+4.37%7.84万2.51亿236.77亿211.11亿734.18万654.59万+6.79%-1.68%-3.01%+7.32%+48.34%+55.42%+38.00%
84919玫丽盼
3370.0+120.0+3.69%12.41万4.16亿1096.60亿827.91亿3254.01万2456.71万+2.74%-1.86%-4.80%+3.22%-2.83%-32.84%-8.77%
93097物语企业
3425+120+3.63%60.54万20.31亿1221.32亿971.17亿3565.89万2835.54万+0.59%-0.87%-6.93%-26.11%-17.17%+1.33%-21.98%
107366Litalico
1796+61+3.52%26.52万4.74亿640.80亿390.35亿3567.93万2173.43万+7.80%+8.32%-6.94%-16.97%-11.61%-24.47%-12.90%
113388明治电机工业
1727+58+3.48%10.23万1.75亿219.64亿144.04亿1271.80万834.05万+4.67%+3.17%+4.29%+11.92%+27.08%+30.73%+23.45%
128279八百幸超市
9755.0+317.0+3.36%8.66万8.39亿3973.96亿2069.92亿4073.77万2121.91万+5.92%+6.37%+10.73%+2.92%+20.98%+36.61%+20.89%
136417三共柏青哥
1681.5+52.5+3.22%171.60万28.53亿3688.34亿2881.78亿2.19亿1.71亿+4.15%+10.41%+8.38%-0.77%+6.32%+42.94%+2.24%
147525Rix
2959+87+3.03%2.16万6216.86万239.34亿156.44亿808.87万528.71万-1.10%-4.24%-9.09%-25.09%-8.53%+2.46%-12.84%
154348Infocom
5760+160+2.86%95.94万54.67亿3161.39亿1259.24亿5488.53万2186.19万+4.54%+18.52%+49.22%+101.54%+140.30%+155.43%+132.45%
167723爱知时计电机
2238+61+2.80%3.50万7737.02万343.69亿211.82亿1535.69万946.47万+4.82%+4.00%+6.17%-7.75%+2.15%+38.83%-4.56%
174206爱克工业
3468.0+92.0+2.73%23.72万8.14亿2218.51亿1682.09亿6397.10万4850.31万+1.37%-0.09%+2.54%-4.99%+6.67%+12.27%+1.64%
183964AUCNET
2574+68+2.71%2.06万5231.46万609.09亿151.74亿2366.31万589.53万+4.72%+8.47%+1.98%+9.07%+43.80%+55.62%+40.96%
193932Akatsuki
2301+60+2.68%7.38万1.68亿273.58亿117.26亿1188.97万509.59万+7.32%+11.70%+8.95%-9.62%+10.15%+9.36%-9.12%
206047Gunosy
770+19+2.53%17.33万1.32亿184.49亿96.24亿2395.97万1249.84万+3.63%+7.84%+3.49%-15.38%+10.63%+25.41%-0.26%
217038Frontier Management
1270+30+2.42%4.71万5914.60万149.19亿69.50亿1174.74万547.26万+0.79%+1.84%-1.01%-24.54%-14.94%+7.45%-15.95%
224062揖斐电电子
6634.0+154.0+2.38%176.23万116.25亿9267.30亿7768.99亿1.40亿1.17亿+3.93%+5.65%+23.68%-0.49%-12.57%-13.35%-15.11%
233349COSMOS药妆
12690.0+290.0+2.34%18.22万23.07亿5028.90亿2302.20亿3962.88万1814.18万-2.72%+1.20%-9.29%-10.98%-17.81%-7.34%-22.08%
243923Rakus云服务
1892.5+43.0+2.32%76.56万14.39亿3429.48亿1407.74亿1.81亿7438.50万+7.83%+7.56%+4.13%-10.24%-27.28%-19.18%-27.56%
253539JM控股
2776+57+2.10%3.77万1.04亿740.61亿324.91亿2667.90万1170.44万-1.63%-3.94%+3.97%+7.39%+28.76%+40.20%+25.21%
267383Net Protections控股
198+4+2.06%77.16万1.49亿192.63亿90.47亿9728.73万4568.98万+17.16%+22.98%+4.21%-12.78%+6.45%-41.94%-3.41%
276371椿本链条
6070+120+2.02%6.64万4.00亿2176.27亿1828.52亿3585.29万3012.38万+2.71%+3.41%+1.17%+18.79%+55.64%+70.03%+50.06%
287874Lec
1475+29+2.01%11.66万1.70亿514.35亿216.48亿3487.10万1467.66万+12.85%+18.09%+17.72%+28.71%+43.76%+80.76%+42.51%
292585Lifedrink
6650+130+1.99%7.82万5.19亿868.27亿546.60亿1305.67万821.95万+11.02%+26.19%+25.24%+43.78%+56.84%+90.00%+42.86%
301973NEC网络与系统集成
2307+45+1.99%44.18万10.17亿3436.66亿1486.75亿1.49亿6444.53万+4.58%+4.82%-1.83%-12.11%+3.22%+17.46%-3.03%
316532BayCurrent咨询
3119.0+60.0+1.96%67.35万20.82亿4732.20亿4035.35亿1.52亿1.29亿-1.64%-1.95%-8.51%+2.03%-37.47%-40.04%-37.00%
329658Business Brain太田昭和
2141+41+1.95%2.80万5983.10万247.98亿166.35亿1158.25万776.98万+0.19%+1.47%+1.95%-2.59%+1.66%-8.89%-1.88%
334751CyberAgent网络服务
973.5+18.6+1.95%377.81万36.51亿4928.65亿3914.47亿5.06亿4.02亿+2.01%+0.85%-6.35%-9.82%+15.87%-5.39%+9.99%
346364北越工业
2446+45+1.87%2.74万6632.52万679.18亿356.98亿2776.70万1459.46万+2.39%+9.20%+19.03%+22.06%+1.03%+90.80%-3.17%
352175SMS
2039.0+37.0+1.85%39.53万8.04亿1751.23亿1359.87亿8588.67万6669.32万+5.10%+3.40%-1.16%-19.65%-25.67%-28.69%-29.68%
369989Sundrug药妆
3918.0+69.0+1.79%36.73万14.33亿4582.17亿2625.42亿1.17亿6700.92万-0.58%-2.59%-3.38%-19.28%-9.20%-6.13%-13.55%
374202大赛璐化工
1542.5+27.0+1.78%66.56万10.24亿4254.46亿3744.58亿2.76亿2.43亿-2.71%-3.35%-4.61%+2.73%+17.48%+27.96%+12.92%
388281赛标控股
1201+21+1.78%19.20万2.27亿528.10亿274.25亿4397.17万2283.52万+4.71%+5.17%+26.42%+21.56%+27.09%+6.76%+25.63%
394194Visional人力资源
7030+120+1.74%83.94万57.12亿2783.99亿1620.11亿3960.16万2304.57万-11.13%-10.10%-11.35%-24.41%-18.92%-4.87%-21.71%
408803平和房地产
3890+65+1.70%11.98万4.61亿1392.22亿788.83亿3578.97万2027.83万+2.50%+2.23%-0.51%+0.52%+4.43%+3.46%+3.18%
413088松本清控股
2146.0+35.0+1.66%105.44万22.57亿8943.42亿6692.00亿4.17亿3.12亿+0.07%-2.87%-8.43%-10.97%-11.36%-18.27%-14.06%
427637白铜
2900+47+1.65%1.31万3779.84万328.91亿124.23亿1134.18万428.37万+1.26%+0.69%+0.55%+9.02%+32.66%+24.46%+24.62%
434733OBIC商务顾问
6236.0+101.0+1.65%11.39万7.02亿4687.84亿1653.53亿7517.38万2651.58万-0.89%-3.74%-8.43%-11.03%-6.13%+14.00%-3.32%
446937古河电池
1315+21+1.62%23.85万3.07亿431.03亿141.57亿3277.78万1076.61万+11.44%+9.49%+16.89%+30.85%+56.18%+26.93%+50.63%
451882东亚道路工业
1201+19+1.61%11.26万1.34亿552.47亿315.82亿4600.08万2629.67万+2.65%+1.95%+0.42%-6.61%-9.15%+40.63%-10.24%
466707三垦电气
6564.0+97.0+1.50%23.79万15.44亿1585.08亿1093.57亿2414.80万1666.02万+2.58%+7.38%+6.04%+0.67%-16.56%-44.28%-15.58%
474112保土谷化学工业
5530+80+1.47%3.15万1.73亿438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
488388阿波银行
2673+38+1.44%7.07万1.89亿1079.77亿660.04亿4039.54万2469.30万-4.43%-8.40%-5.81%-7.48%+13.84%+35.41%+13.36%
493038神户物产
3449.0+49.0+1.44%100.07万34.37亿7617.80亿4446.17亿2.21亿1.29亿-0.09%0.00%-1.74%-6.51%-17.17%-12.17%-17.21%
506088Sigmaxyz控股
1511+21+1.41%15.69万2.35亿639.01亿393.66亿4229.06万2605.28万+3.71%+3.28%+4.06%-14.00%+13.61%+29.26%+4.21%