序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11766东建Corporation12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
26619W-SCOPE隔膜571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
35535Migalo控股5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社956+92+10.65%196.12万18.59亿448.53亿374.88亿4691.73万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
63475Goodcom Asset750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
77092Fast Fitness Japan1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
81518三井松岛控股4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
92767圆谷Fields控股1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
106237易威奇2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
113921NeoJapan1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
128708蓝泽证券2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
135017富士石油565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
141968太平电业5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
157388FP Partner3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
164611大日本涂料1281+81+6.75%16.48万2.06亿364.63亿287.42亿2846.43万2243.72万+3.64%+2.97%+14.37%+11.49%+28.23%+45.24%+25.59%
176196Strike4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
187744诺日士钢机4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
196430Daikoku电机3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
206616特瑞仕半导体1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
217552Happinet3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
224813爱可信1433+87+6.46%91.12万12.93亿541.50亿215.39亿3778.78万1503.06万-6.64%+3.62%-13.99%-11.92%+74.76%+31.95%+72.44%
235269日本混凝土工业368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
249413东京电视控股3370+200+6.31%9.09万3.01亿911.82亿381.36亿2705.71万1131.64万+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
255989H-ONE930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
271663K&O能源集团4155+240+6.13%42.85万17.48亿1107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
283103尤尼吉可277+16+6.13%256.47万6.97亿159.77亿153.23亿5767.81万5531.86万+13.52%+13.99%+15.42%+60.12%+62.94%+24.77%+59.20%
291969高砂热学工业6440+370+6.10%71.47万45.38亿4274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%
304092日本化学工业2537+144+6.02%15.56万3.91亿223.57亿176.11亿881.26万694.16万+6.60%+6.24%+6.46%+7.09%+35.67%+40.55%+35.52%
317383Net Protections控股194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
326340涩谷工业3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
332130Members876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
344333Toho System Science1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
354914高砂香料工业3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
361952新日本空调4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
379509北海道电力1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
384004Resonac控股3584.0+182.0+5.35%245.31万86.19亿6473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
398059第一实业2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
402737Tomen Device7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
414275Carlit控股1323+65+5.17%18.80万2.46亿311.82亿236.51亿2356.92万1787.70万+9.61%+8.53%+10.80%+30.22%+45.87%+75.93%+42.41%
424886ASKA制药控股2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
433064MonotaRO电商1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
443865北越制纸1140+54+4.97%40.76万4.56亿1916.92亿648.12亿1.68亿5685.28万-2.40%-6.79%-2.98%-37.53%-25.73%+28.23%-19.55%
456222岛精机制作所1695+80+4.95%34.05万5.67亿585.05亿473.87亿3451.62万2795.72万+12.85%+12.55%+13.08%+21.77%+12.55%-7.88%+11.15%
466264Marumae2175+102+4.92%12.48万2.68亿275.22亿145.67亿1265.38万669.73万+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
475185Fukoku2460+115+4.90%16.98万4.11亿396.45亿213.09亿1611.57万866.22万+6.91%+17.09%+28.46%+38.75%+85.38%+100.16%+83.17%
488075神钢商事7500+350+4.90%5.85万4.31亿660.04亿436.13亿880.05万581.51万+7.14%+6.08%+7.60%+6.99%+29.53%+38.12%+32.04%
492733Arata商社3460+160+4.85%10.10万3.43亿1159.43亿841.53亿3350.94万2432.17万+7.29%+7.62%+8.98%+6.96%+11.43%+54.81%+11.25%
507611Hiday日高3155+145+4.82%16.20万5.01亿1198.06亿760.36亿3797.33万2410.02万+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11766东建Corporation
12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
26619W-SCOPE隔膜
571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
35535Migalo控股
5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
49743丹青社
956+92+10.65%196.12万18.59亿448.53亿374.88亿4691.73万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
56638Mimaki
2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
63475Goodcom Asset
750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
77092Fast Fitness Japan
1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
81518三井松岛控股
4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
92767圆谷Fields控股
1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
106237易威奇
2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
113921NeoJapan
1498+102+7.31%11.18万1.64亿209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%
128708蓝泽证券
2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
135017富士石油
565+36+6.81%182.14万10.11亿435.97亿199.28亿7716.28万3527.01万+11.88%+8.65%+20.73%+52.29%+68.15%+114.02%+54.79%
141968太平电业
5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
157388FP Partner
3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
164611大日本涂料
1281+81+6.75%16.48万2.06亿364.63亿287.42亿2846.43万2243.72万+3.64%+2.97%+14.37%+11.49%+28.23%+45.24%+25.59%
176196Strike
4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
187744诺日士钢机
4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
196430Daikoku电机
3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
206616特瑞仕半导体
1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
217552Happinet
3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
224813爱可信
1433+87+6.46%91.12万12.93亿541.50亿215.39亿3778.78万1503.06万-6.64%+3.62%-13.99%-11.92%+74.76%+31.95%+72.44%
235269日本混凝土工业
368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
249413东京电视控股
3370+200+6.31%9.09万3.01亿911.82亿381.36亿2705.71万1131.64万+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%
255989H-ONE
930+55+6.29%17.05万1.56亿260.11亿156.31亿2796.93万1680.77万+8.90%+0.54%+18.17%+33.05%+22.37%+43.96%+18.02%
266194Atrae
803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
271663K&O能源集团
4155+240+6.13%42.85万17.48亿1107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
283103尤尼吉可
277+16+6.13%256.47万6.97亿159.77亿153.23亿5767.81万5531.86万+13.52%+13.99%+15.42%+60.12%+62.94%+24.77%+59.20%
291969高砂热学工业
6440+370+6.10%71.47万45.38亿4274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%
304092日本化学工业
2537+144+6.02%15.56万3.91亿223.57亿176.11亿881.26万694.16万+6.60%+6.24%+6.46%+7.09%+35.67%+40.55%+35.52%
317383Net Protections控股
194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
326340涩谷工业
3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
332130Members
876+48+5.80%8.83万7605.35万111.84亿66.74亿1276.72万761.84万+3.30%+6.31%+1.51%-2.12%-6.41%-39.25%-9.03%
344333Toho System Science
1617+86+5.62%5.56万8786.64万295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%
354914高砂香料工业
3775+200+5.59%2.78万1.03亿735.13亿682.56亿1947.37万1808.10万+3.71%+0.94%+3.71%+6.79%+12.52%+45.58%+8.17%
361952新日本空调
4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
379509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
384004Resonac控股
3584.0+182.0+5.35%245.31万86.19亿6473.53亿6336.24亿1.81亿1.77亿+5.23%+3.23%-0.61%+3.88%+21.64%+60.93%+27.54%
398059第一实业
2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
402737Tomen Device
7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
414275Carlit控股
1323+65+5.17%18.80万2.46亿311.82亿236.51亿2356.92万1787.70万+9.61%+8.53%+10.80%+30.22%+45.87%+75.93%+42.41%
424886ASKA制药控股
2399+117+5.13%10.08万2.39亿679.62亿456.93亿2832.92万1904.67万+6.91%+1.70%+5.36%+13.32%+37.56%+95.52%+34.47%
433064MonotaRO电商
1866.5+88.5+4.98%464.10万85.80亿9273.66亿4551.09亿4.97亿2.44亿+12.24%+12.58%+13.78%+9.96%+19.92%-7.48%+21.24%
443865北越制纸
1140+54+4.97%40.76万4.56亿1916.92亿648.12亿1.68亿5685.28万-2.40%-6.79%-2.98%-37.53%-25.73%+28.23%-19.55%
456222岛精机制作所
1695+80+4.95%34.05万5.67亿585.05亿473.87亿3451.62万2795.72万+12.85%+12.55%+13.08%+21.77%+12.55%-7.88%+11.15%
466264Marumae
2175+102+4.92%12.48万2.68亿275.22亿145.67亿1265.38万669.73万+4.47%+0.55%+10.46%+2.93%+17.25%+34.76%+4.42%
475185Fukoku
2460+115+4.90%16.98万4.11亿396.45亿213.09亿1611.57万866.22万+6.91%+17.09%+28.46%+38.75%+85.38%+100.16%+83.17%
488075神钢商事
7500+350+4.90%5.85万4.31亿660.04亿436.13亿880.05万581.51万+7.14%+6.08%+7.60%+6.99%+29.53%+38.12%+32.04%
492733Arata商社
3460+160+4.85%10.10万3.43亿1159.43亿841.53亿3350.94万2432.17万+7.29%+7.62%+8.98%+6.96%+11.43%+54.81%+11.25%
507611Hiday日高
3155+145+4.82%16.20万5.01亿1198.06亿760.36亿3797.33万2410.02万+3.61%+6.55%+10.28%+21.44%+18.08%+37.11%+10.86%