序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1211+91+8.13%10.52万1.26亿338.96亿123.25亿2798.98万1017.78万+12.34%+8.32%+1.94%-0.16%+27.21%+39.84%+18.49%
24714Riso教育261+12+4.82%264.60万6.61亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
35017富士石油511+21+4.29%92.70万4.73亿394.30亿180.23亿7716.28万3527.01万+6.46%+8.03%+8.72%+48.12%+39.62%+96.54%+40.00%
44521科研制药3591.0+147.0+4.27%15.37万5.51亿1359.90亿1120.80亿3786.97万3121.12万+5.37%+6.18%+5.40%+1.13%+7.42%-2.42%+7.03%
57180九州金融集团1027.5+42.0+4.26%94.98万9.65亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
64118钟化食品4149.0+144.0+3.60%18.44万7.62亿2645.96亿2321.04亿6377.35万5594.21万+3.65%+2.22%+3.98%+15.28%+11.38%+7.07%+15.83%
75830伊予银行1442.0+50.0+3.59%105.83万15.47亿4368.01亿4129.74亿3.03亿2.86亿+4.27%+9.66%+19.27%+28.41%+53.34%+88.25%+52.24%
85021科斯莫能源控股7768.0+269.0+3.59%13.86万10.68亿6803.80亿4333.71亿8758.75万5578.92万+4.25%+2.21%+2.96%+16.51%+37.22%+90.16%+37.10%
94078堺化学工业2781+96+3.58%6.97万1.92亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
101882东亚道路工业1216+41+3.49%7.03万8506.84万571.53亿331.93亿4700.09万2729.67万+0.83%0.00%-4.18%-6.61%-8.71%+43.57%-9.12%
117637白铜2988+94+3.25%1.15万3416.08万338.89亿128.00亿1134.18万428.37万+4.22%+4.11%+8.54%+16.17%+30.94%+26.24%+28.41%
126644大崎电气工业674+21+3.22%18.49万1.24亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
139984软银集团9001.0+279.0+3.20%492.61万442.70亿13.19万亿8.63万亿14.66亿9.59亿+7.51%+7.68%+15.66%+2.40%+48.80%+73.76%+43.03%
146794Foster电机1621+50+3.18%26.58万4.27亿360.68亿338.03亿2225.05万2085.33万+20.79%+32.22%+30.10%+35.08%+45.51%+54.23%+54.23%
157552Happinet3445+105+3.14%4.58万1.58亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
166800Yokowo2008+61+3.13%3.67万7316.09万468.08亿405.84亿2331.09万2021.10万+1.93%+11.49%+22.44%+27.57%+26.05%+17.36%+40.91%
176504富士电机9586.0+273.0+2.93%57.17万54.45亿1.37万亿1.25万亿1.43亿1.31亿-0.63%+1.34%-3.19%+5.34%+58.42%+56.12%+57.95%
183580小松美特料732+20+2.81%3.19万2342.28万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
197241双叶产业919+25+2.80%13.21万1.20亿822.19亿517.45亿8946.62万5630.62万+3.49%+2.57%+3.72%-14.11%+14.02%+92.66%+13.46%
203963Synchro Food571+14+2.51%7.46万4248.42万153.05亿48.44亿2680.43万848.41万+10.02%+4.58%+3.25%-12.56%-23.15%-13.22%-11.88%
214046大阪曹达化工8580+210+2.51%6.65万5.63亿2177.00亿1466.58亿2537.30万1709.30万+0.70%-0.69%-8.04%-25.65%-6.84%+110.81%-11.36%
227936亚瑟士8645.0+207.0+2.45%43.54万37.40亿1.56万亿1.44万亿1.81亿1.67亿+5.79%+4.90%+28.86%+35.76%+67.21%+130.23%+95.68%
235741UACJ4445+105+2.42%2.86万1.26亿2143.35亿1130.63亿4821.93万2543.60万+2.54%-1.22%-4.51%+8.15%+30.35%+66.04%+15.45%
244368扶桑化学工业3985+90+2.31%3.25万1.30亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
255703日本轻金属控股1887+41+2.22%7.66万1.44亿1168.50亿1117.34亿6192.38万5921.25万-0.42%-3.23%+1.23%+9.20%+11.92%+35.76%+7.64%
261605国际石油开发帝石2466.5+52.0+2.15%213.19万52.53亿3.10万亿2.20万亿12.58亿8.92亿+2.79%+3.27%+3.94%+22.65%+19.24%+63.56%+29.51%
273106仓敷纺绩4540+95+2.14%1.50万6783.15万810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
285726大阪钛业科技2797+58+2.12%57.27万15.86亿1029.25亿788.62亿3679.85万2819.53万+18.12%+6.19%+14.49%+5.03%-5.03%-8.59%+3.13%
294109Stella Chemifa4385+90+2.10%2.16万9447.50万527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%
306754安立1193.0+24.0+2.05%19.48万2.30亿1571.87亿1504.22亿1.32亿1.26亿-1.61%-1.57%+0.68%-7.30%-5.17%-1.24%-12.31%
317721东京计器3270+65+2.03%7.51万2.46亿537.08亿391.83亿1642.45万1198.25万+4.31%+7.21%+31.38%+37.97%+83.81%+158.29%+83.71%
325191住友理工1264+25+2.02%2.67万3355.35万1312.34亿394.48亿1.04亿3120.88万+0.48%+1.53%-1.17%+0.24%+21.31%+64.16%+19.70%
333480J.S.B2740+54+2.01%6000.001637.69万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
346013Takuma1694+33+1.99%9.11万1.54亿1355.56亿987.13亿8002.15万5827.24万+1.01%+1.38%-12.68%-12.90%+5.88%+16.27%-5.31%
351942电力工业1799+33+1.87%22.15万3.98亿3676.74亿1699.98亿2.04亿9449.60万+3.45%+2.39%+1.52%+5.27%+35.88%+67.04%+30.55%
366857爱德万测试5720.0+103.0+1.83%290.38万166.04亿4.22万亿4.19万亿7.38亿7.32亿+2.97%+6.76%+6.14%-17.22%+27.48%+62.38%+19.24%
371662日本石油勘探6710+120+1.82%14.86万10.00亿3528.34亿1947.91亿5258.33万2903.00万+0.15%-0.89%+0.75%+10.18%+18.13%+56.23%+28.05%
385988Piolax2239+40+1.82%2.72万6041.40万762.22亿530.15亿3404.27万2367.80万+2.38%+4.19%-14.02%-19.95%-1.76%+12.06%-3.91%
398334群马银行1059.5+18.5+1.78%53.78万5.71亿4158.42亿3146.66亿3.92亿2.97亿+1.39%+3.62%+9.98%+31.16%+43.64%+107.34%+53.55%
401968太平电业4880+85+1.77%9600.004651.05万945.55亿568.12亿1937.60万1164.17万+4.27%+4.05%+10.28%+9.54%+25.29%+14.96%+9.17%
413099三越伊势丹3194.0+55.0+1.75%144.02万46.31亿1.20万亿9936.67亿3.75亿3.11亿+5.69%+20.37%+42.65%+51.09%+91.26%+116.98%+108.21%
427381北国银行金融控股5240+90+1.75%1.35万7033.30万1214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%
436194Atrae651+11+1.72%29.00万1.87亿163.06亿97.92亿2504.72万1504.16万+16.04%+22.14%+53.54%+28.91%-8.82%-24.57%-11.55%
446787名幸电子7130+120+1.71%4.98万3.56亿1828.65亿1349.28亿2564.72万1892.40万+12.82%+18.05%+40.91%+45.51%+68.76%+179.94%+70.98%
457966琳得科3270+55+1.71%2.78万9049.90万2236.79亿1198.59亿6840.35万3665.42万+0.15%+1.24%+6.00%+7.74%+31.59%+43.36%+18.91%
465832中国银行金融集团1652.5+27.0+1.66%9.70万1.60亿3006.92亿2608.78亿1.82亿1.58亿+1.72%+7.87%+25.62%+39.98%+55.97%+87.78%+65.00%
473681威立方246+4+1.65%9.51万2370.22万62.66亿50.39亿2547.09万2048.54万-2.77%+3.36%+3.80%-21.90%-27.65%-48.43%-23.13%
485423东京钢铁制造1573+25+1.61%27.88万4.37亿1717.79亿841.86亿1.09亿5351.92万-3.14%-5.53%-6.37%-5.70%-12.27%+19.71%-9.02%
495019出光兴产1046.0+16.5+1.60%89.31万9.33亿1.44万亿1.12万亿13.73亿10.67亿+1.16%+2.20%-0.19%+10.34%+29.78%+86.12%+36.29%
504613关西涂料2280.0+35.0+1.56%34.97万7.94亿4757.25亿4125.09亿2.09亿1.81亿+3.78%+3.40%+10.68%+5.07%-0.09%+4.25%-5.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1211+91+8.13%10.52万1.26亿338.96亿123.25亿2798.98万1017.78万+12.34%+8.32%+1.94%-0.16%+27.21%+39.84%+18.49%
24714Riso教育
261+12+4.82%264.60万6.61亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
35017富士石油
511+21+4.29%92.70万4.73亿394.30亿180.23亿7716.28万3527.01万+6.46%+8.03%+8.72%+48.12%+39.62%+96.54%+40.00%
44521科研制药
3591.0+147.0+4.27%15.37万5.51亿1359.90亿1120.80亿3786.97万3121.12万+5.37%+6.18%+5.40%+1.13%+7.42%-2.42%+7.03%
57180九州金融集团
1027.5+42.0+4.26%94.98万9.65亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
64118钟化食品
4149.0+144.0+3.60%18.44万7.62亿2645.96亿2321.04亿6377.35万5594.21万+3.65%+2.22%+3.98%+15.28%+11.38%+7.07%+15.83%
75830伊予银行
1442.0+50.0+3.59%105.83万15.47亿4368.01亿4129.74亿3.03亿2.86亿+4.27%+9.66%+19.27%+28.41%+53.34%+88.25%+52.24%
85021科斯莫能源控股
7768.0+269.0+3.59%13.86万10.68亿6803.80亿4333.71亿8758.75万5578.92万+4.25%+2.21%+2.96%+16.51%+37.22%+90.16%+37.10%
94078堺化学工业
2781+96+3.58%6.97万1.92亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
101882东亚道路工业
1216+41+3.49%7.03万8506.84万571.53亿331.93亿4700.09万2729.67万+0.83%0.00%-4.18%-6.61%-8.71%+43.57%-9.12%
117637白铜
2988+94+3.25%1.15万3416.08万338.89亿128.00亿1134.18万428.37万+4.22%+4.11%+8.54%+16.17%+30.94%+26.24%+28.41%
126644大崎电气工业
674+21+3.22%18.49万1.24亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
139984软银集团
9001.0+279.0+3.20%492.61万442.70亿13.19万亿8.63万亿14.66亿9.59亿+7.51%+7.68%+15.66%+2.40%+48.80%+73.76%+43.03%
146794Foster电机
1621+50+3.18%26.58万4.27亿360.68亿338.03亿2225.05万2085.33万+20.79%+32.22%+30.10%+35.08%+45.51%+54.23%+54.23%
157552Happinet
3445+105+3.14%4.58万1.58亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
166800Yokowo
2008+61+3.13%3.67万7316.09万468.08亿405.84亿2331.09万2021.10万+1.93%+11.49%+22.44%+27.57%+26.05%+17.36%+40.91%
176504富士电机
9586.0+273.0+2.93%57.17万54.45亿1.37万亿1.25万亿1.43亿1.31亿-0.63%+1.34%-3.19%+5.34%+58.42%+56.12%+57.95%
183580小松美特料
732+20+2.81%3.19万2342.28万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
197241双叶产业
919+25+2.80%13.21万1.20亿822.19亿517.45亿8946.62万5630.62万+3.49%+2.57%+3.72%-14.11%+14.02%+92.66%+13.46%
203963Synchro Food
571+14+2.51%7.46万4248.42万153.05亿48.44亿2680.43万848.41万+10.02%+4.58%+3.25%-12.56%-23.15%-13.22%-11.88%
214046大阪曹达化工
8580+210+2.51%6.65万5.63亿2177.00亿1466.58亿2537.30万1709.30万+0.70%-0.69%-8.04%-25.65%-6.84%+110.81%-11.36%
227936亚瑟士
8645.0+207.0+2.45%43.54万37.40亿1.56万亿1.44万亿1.81亿1.67亿+5.79%+4.90%+28.86%+35.76%+67.21%+130.23%+95.68%
235741UACJ
4445+105+2.42%2.86万1.26亿2143.35亿1130.63亿4821.93万2543.60万+2.54%-1.22%-4.51%+8.15%+30.35%+66.04%+15.45%
244368扶桑化学工业
3985+90+2.31%3.25万1.30亿1404.70亿705.65亿3524.97万1770.77万+3.10%+7.56%-0.62%-17.67%-8.07%+0.89%-4.55%
255703日本轻金属控股
1887+41+2.22%7.66万1.44亿1168.50亿1117.34亿6192.38万5921.25万-0.42%-3.23%+1.23%+9.20%+11.92%+35.76%+7.64%
261605国际石油开发帝石
2466.5+52.0+2.15%213.19万52.53亿3.10万亿2.20万亿12.58亿8.92亿+2.79%+3.27%+3.94%+22.65%+19.24%+63.56%+29.51%
273106仓敷纺绩
4540+95+2.14%1.50万6783.15万810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
285726大阪钛业科技
2797+58+2.12%57.27万15.86亿1029.25亿788.62亿3679.85万2819.53万+18.12%+6.19%+14.49%+5.03%-5.03%-8.59%+3.13%
294109Stella Chemifa
4385+90+2.10%2.16万9447.50万527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%
306754安立
1193.0+24.0+2.05%19.48万2.30亿1571.87亿1504.22亿1.32亿1.26亿-1.61%-1.57%+0.68%-7.30%-5.17%-1.24%-12.31%
317721东京计器
3270+65+2.03%7.51万2.46亿537.08亿391.83亿1642.45万1198.25万+4.31%+7.21%+31.38%+37.97%+83.81%+158.29%+83.71%
325191住友理工
1264+25+2.02%2.67万3355.35万1312.34亿394.48亿1.04亿3120.88万+0.48%+1.53%-1.17%+0.24%+21.31%+64.16%+19.70%
333480J.S.B
2740+54+2.01%6000.001637.69万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
346013Takuma
1694+33+1.99%9.11万1.54亿1355.56亿987.13亿8002.15万5827.24万+1.01%+1.38%-12.68%-12.90%+5.88%+16.27%-5.31%
351942电力工业
1799+33+1.87%22.15万3.98亿3676.74亿1699.98亿2.04亿9449.60万+3.45%+2.39%+1.52%+5.27%+35.88%+67.04%+30.55%
366857爱德万测试
5720.0+103.0+1.83%290.38万166.04亿4.22万亿4.19万亿7.38亿7.32亿+2.97%+6.76%+6.14%-17.22%+27.48%+62.38%+19.24%
371662日本石油勘探
6710+120+1.82%14.86万10.00亿3528.34亿1947.91亿5258.33万2903.00万+0.15%-0.89%+0.75%+10.18%+18.13%+56.23%+28.05%
385988Piolax
2239+40+1.82%2.72万6041.40万762.22亿530.15亿3404.27万2367.80万+2.38%+4.19%-14.02%-19.95%-1.76%+12.06%-3.91%
398334群马银行
1059.5+18.5+1.78%53.78万5.71亿4158.42亿3146.66亿3.92亿2.97亿+1.39%+3.62%+9.98%+31.16%+43.64%+107.34%+53.55%
401968太平电业
4880+85+1.77%9600.004651.05万945.55亿568.12亿1937.60万1164.17万+4.27%+4.05%+10.28%+9.54%+25.29%+14.96%+9.17%
413099三越伊势丹
3194.0+55.0+1.75%144.02万46.31亿1.20万亿9936.67亿3.75亿3.11亿+5.69%+20.37%+42.65%+51.09%+91.26%+116.98%+108.21%
427381北国银行金融控股
5240+90+1.75%1.35万7033.30万1214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%
436194Atrae
651+11+1.72%29.00万1.87亿163.06亿97.92亿2504.72万1504.16万+16.04%+22.14%+53.54%+28.91%-8.82%-24.57%-11.55%
446787名幸电子
7130+120+1.71%4.98万3.56亿1828.65亿1349.28亿2564.72万1892.40万+12.82%+18.05%+40.91%+45.51%+68.76%+179.94%+70.98%
457966琳得科
3270+55+1.71%2.78万9049.90万2236.79亿1198.59亿6840.35万3665.42万+0.15%+1.24%+6.00%+7.74%+31.59%+43.36%+18.91%
465832中国银行金融集团
1652.5+27.0+1.66%9.70万1.60亿3006.92亿2608.78亿1.82亿1.58亿+1.72%+7.87%+25.62%+39.98%+55.97%+87.78%+65.00%
473681威立方
246+4+1.65%9.51万2370.22万62.66亿50.39亿2547.09万2048.54万-2.77%+3.36%+3.80%-21.90%-27.65%-48.43%-23.13%
485423东京钢铁制造
1573+25+1.61%27.88万4.37亿1717.79亿841.86亿1.09亿5351.92万-3.14%-5.53%-6.37%-5.70%-12.27%+19.71%-9.02%
495019出光兴产
1046.0+16.5+1.60%89.31万9.33亿1.44万亿1.12万亿13.73亿10.67亿+1.16%+2.20%-0.19%+10.34%+29.78%+86.12%+36.29%
504613关西涂料
2280.0+35.0+1.56%34.97万7.94亿4757.25亿4125.09亿2.09亿1.81亿+3.78%+3.40%+10.68%+5.07%-0.09%+4.25%-5.35%