序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1181+61+5.45%28.48万3.41亿330.56亿120.20亿2798.98万1017.78万+9.55%+5.64%-0.59%-2.64%+24.05%+36.37%+15.56%
24521科研制药3623.0+179.0+5.20%37.60万13.56亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
37034Prored Partners662+31+4.91%15.20万9811.33万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
44714Riso教育260+11+4.42%422.94万10.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
51968太平电业5000+205+4.28%4.89万2.43亿968.80亿582.09亿1937.60万1164.17万+6.84%+6.61%+12.99%+12.23%+28.37%+17.79%+11.86%
67180九州金融集团1027.5+42.0+4.26%312.02万32.15亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
74078堺化学工业2794+109+4.06%16.23万4.52亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
85830伊予银行1439.5+47.5+3.41%212.68万30.98亿4360.44亿4122.58亿3.03亿2.86亿+4.09%+9.47%+19.07%+28.18%+53.07%+87.92%+51.97%
97752理光集团1383.0+45.0+3.36%217.56万29.68亿8305.08亿6687.06亿6.01亿4.84亿+6.18%+6.10%+3.32%+11.08%+16.32%+18.31%+27.70%
106638Mimaki1725+54+3.23%28.06万4.78亿496.73亿174.75亿2879.58万1013.07万+10.29%+26.37%+46.06%+64.76%+86.29%+130.92%+86.49%
117552Happinet3445+105+3.14%11.97万4.14亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
124118钟化食品4130.0+125.0+3.12%36.60万15.19亿2633.85亿2310.41亿6377.35万5594.21万+3.17%+1.75%+3.51%+14.75%+10.87%+6.58%+15.30%
134046大阪曹达化工8610+240+2.87%11.71万9.99亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
149984软银集团8965.0+243.0+2.79%923.98万830.41亿13.14万亿8.60万亿14.66亿9.59亿+7.08%+7.25%+15.20%+1.99%+48.21%+73.07%+42.46%
157637白铜2973+79+2.73%2.22万6596.40万337.19亿127.35亿1134.18万428.37万+3.70%+3.59%+7.99%+15.59%+30.28%+25.60%+27.76%
166800Yokowo1999+52+2.67%11.48万2.30亿465.98亿404.02亿2331.09万2021.10万+1.47%+10.99%+21.89%+27.00%+25.49%+16.83%+40.28%
177936亚瑟士8658.0+220.0+2.61%129.15万111.83亿1.57万亿1.45万亿1.81亿1.67亿+5.95%+5.06%+29.05%+35.96%+67.47%+130.57%+95.97%
185703日本轻金属控股1894+48+2.60%20.07万3.79亿1172.84亿1121.49亿6192.38万5921.25万-0.05%-2.87%+1.61%+9.61%+12.34%+36.26%+8.04%
195017富士石油502+12+2.45%143.44万7.30亿387.36亿177.06亿7716.28万3527.01万+4.58%+6.13%+6.81%+45.51%+37.16%+93.08%+37.53%
206644大崎电气工业668+15+2.30%41.88万2.82亿313.38亿230.20亿4691.38万3446.08万+12.46%+8.27%-1.76%+0.75%+3.57%+18.02%+4.21%
213106仓敷纺绩4540+95+2.14%3.83万1.74亿810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
225393霓佳斯工业制品4650+95+2.09%14.10万6.47亿3055.08亿2421.80亿6570.06万5208.17万+4.03%+7.39%+8.14%+18.32%+48.56%+69.15%+37.17%
235741UACJ4430+90+2.07%13.48万5.97亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
241882东亚道路工业1199+24+2.04%13.28万1.61亿563.54亿327.29亿4700.09万2729.67万-0.58%-1.40%-5.52%-7.91%-9.98%+41.56%-10.39%
253048必客家美乐1534+30+1.99%49.68万7.58亿2625.94亿1315.45亿1.71亿8575.29万+4.35%+3.37%+3.72%+19.19%+25.43%+40.99%+14.14%
266504富士电机9488.0+175.0+1.88%119.22万113.67亿1.36万亿1.24万亿1.43亿1.31亿-1.65%+0.31%-4.18%+4.26%+56.80%+54.53%+56.34%
273099三越伊势丹3197.0+58.0+1.85%291.39万93.49亿1.20万亿9946.01亿3.75亿3.11亿+5.79%+20.48%+42.79%+51.23%+91.44%+117.19%+108.41%
287943日吉华3500+60+1.74%3.98万1.38亿1240.36亿823.44亿3543.89万2352.69万-0.14%+0.29%-3.58%+0.72%+27.41%+19.21%+18.04%
299404日本电视控股2070.5+35.0+1.72%34.52万7.14亿5150.08亿2464.75亿2.49亿1.19亿+2.81%-0.43%-7.55%-2.33%+44.34%+58.90%+34.49%
306209NPR-Riken2696+45+1.70%12.43万3.32亿758.64亿685.42亿2813.93万2542.36万-4.26%-7.77%-7.39%-10.43%+37.41%+47.08%+21.17%
313086J. Front零售1480.5+24.5+1.68%98.92万14.62亿3889.36亿3572.24亿2.63亿2.41亿-0.40%+3.57%+5.75%-0.34%+8.70%+3.75%+15.39%
325021科斯莫能源控股7622.0+123.0+1.64%24.47万18.83亿6675.92亿4252.25亿8758.75万5578.92万+2.29%+0.29%+1.02%+14.32%+34.64%+86.59%+34.52%
338392大分银行3410+55+1.64%1.96万6690.95万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
348550枥木银行378+6+1.61%27.36万1.04亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
355832中国银行金融集团1651.5+26.0+1.60%29.53万4.88亿3005.10亿2607.20亿1.82亿1.58亿+1.66%+7.80%+25.54%+39.90%+55.88%+87.67%+64.90%
366787名幸电子7120+110+1.57%12.93万9.22亿1826.08亿1347.39亿2564.72万1892.40万+12.66%+17.88%+40.71%+45.31%+68.52%+179.54%+70.74%
378387四国银行1119+17+1.54%9.55万1.07亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
388366滋贺银行4265+60+1.43%7.49万3.19亿2001.59亿1501.83亿4693.05万3521.28万+3.02%+5.31%+4.02%+3.27%+14.96%+55.26%+22.21%
399064雅玛多控股1741.5+24.5+1.43%117.98万20.47亿5972.43亿4890.44亿3.43亿2.81亿+1.52%+1.13%-15.79%-23.45%-33.30%-32.00%-33.16%
406857爱德万测试5697.0+80.0+1.42%820.44万471.11亿4.21万亿4.17万亿7.38亿7.32亿+2.56%+6.33%+5.72%-17.55%+26.97%+61.73%+18.76%
415423东京钢铁制造1570+22+1.42%89.01万14.03亿1714.52亿840.25亿1.09亿5351.92万-3.33%-5.71%-6.55%-5.88%-12.44%+19.48%-9.20%
423580小松美特料722+10+1.40%4.32万3164.70万288.79亿187.20亿3999.90万2592.76万-1.10%-1.37%-2.83%-6.11%-6.36%+6.33%-9.75%
434249森六控股2714+37+1.38%2.05万5542.08万399.31亿271.49亿1471.29万1000.33万+1.99%+2.61%+1.42%+0.52%-7.94%+39.82%-2.44%
448522名古屋银行7340+100+1.38%3.12万2.29亿1224.73亿811.61亿1668.57万1105.73万+1.80%-2.78%+5.46%+10.88%+30.14%+109.12%+34.93%
456768田村制作所677+9+1.35%63.39万4.29亿553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%
467241双叶产业906+12+1.34%35.53万3.24亿810.56亿510.13亿8946.62万5630.62万+2.03%+1.12%+2.26%-15.33%+12.41%+89.94%+11.85%
474023吴羽2900+37+1.29%28.97万8.37亿1595.94亿1306.83亿5503.23万4506.31万+0.03%-0.99%+4.35%+8.25%+1.99%+4.82%+0.69%
486364北越工业2141+27+1.28%2.03万4355.48万594.49亿312.47亿2776.70万1459.46万+4.03%+1.95%+10.08%-10.34%-1.47%+55.37%-15.24%
497322三十三金融集团2067+26+1.27%3.33万6894.17万537.57亿362.94亿2600.72万1755.89万+0.83%+1.22%+0.93%+4.50%+11.31%+32.84%+13.88%
508541爱媛银行1207+15+1.26%6.95万8382.33万471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1181+61+5.45%28.48万3.41亿330.56亿120.20亿2798.98万1017.78万+9.55%+5.64%-0.59%-2.64%+24.05%+36.37%+15.56%
24521科研制药
3623.0+179.0+5.20%37.60万13.56亿1372.02亿1130.78亿3786.97万3121.12万+6.31%+7.13%+6.34%+2.03%+8.38%-1.55%+7.99%
37034Prored Partners
662+31+4.91%15.20万9811.33万72.29亿24.62亿1091.95万371.90万+24.91%+40.55%+57.62%+74.67%+71.50%+36.78%+97.61%
44714Riso教育
260+11+4.42%422.94万10.84亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
51968太平电业
5000+205+4.28%4.89万2.43亿968.80亿582.09亿1937.60万1164.17万+6.84%+6.61%+12.99%+12.23%+28.37%+17.79%+11.86%
67180九州金融集团
1027.5+42.0+4.26%312.02万32.15亿4445.08亿3289.64亿4.33亿3.20亿+8.96%+4.74%-3.11%-8.83%+23.96%+98.36%+26.10%
74078堺化学工业
2794+109+4.06%16.23万4.52亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
85830伊予银行
1439.5+47.5+3.41%212.68万30.98亿4360.44亿4122.58亿3.03亿2.86亿+4.09%+9.47%+19.07%+28.18%+53.07%+87.92%+51.97%
97752理光集团
1383.0+45.0+3.36%217.56万29.68亿8305.08亿6687.06亿6.01亿4.84亿+6.18%+6.10%+3.32%+11.08%+16.32%+18.31%+27.70%
106638Mimaki
1725+54+3.23%28.06万4.78亿496.73亿174.75亿2879.58万1013.07万+10.29%+26.37%+46.06%+64.76%+86.29%+130.92%+86.49%
117552Happinet
3445+105+3.14%11.97万4.14亿764.40亿482.91亿2218.87万1401.77万+5.51%+5.35%+14.45%+8.85%+36.06%+72.68%+24.50%
124118钟化食品
4130.0+125.0+3.12%36.60万15.19亿2633.85亿2310.41亿6377.35万5594.21万+3.17%+1.75%+3.51%+14.75%+10.87%+6.58%+15.30%
134046大阪曹达化工
8610+240+2.87%11.71万9.99亿2184.62亿1471.71亿2537.30万1709.30万+1.06%-0.35%-7.72%-25.39%-6.51%+111.55%-11.05%
149984软银集团
8965.0+243.0+2.79%923.98万830.41亿13.14万亿8.60万亿14.66亿9.59亿+7.08%+7.25%+15.20%+1.99%+48.21%+73.07%+42.46%
157637白铜
2973+79+2.73%2.22万6596.40万337.19亿127.35亿1134.18万428.37万+3.70%+3.59%+7.99%+15.59%+30.28%+25.60%+27.76%
166800Yokowo
1999+52+2.67%11.48万2.30亿465.98亿404.02亿2331.09万2021.10万+1.47%+10.99%+21.89%+27.00%+25.49%+16.83%+40.28%
177936亚瑟士
8658.0+220.0+2.61%129.15万111.83亿1.57万亿1.45万亿1.81亿1.67亿+5.95%+5.06%+29.05%+35.96%+67.47%+130.57%+95.97%
185703日本轻金属控股
1894+48+2.60%20.07万3.79亿1172.84亿1121.49亿6192.38万5921.25万-0.05%-2.87%+1.61%+9.61%+12.34%+36.26%+8.04%
195017富士石油
502+12+2.45%143.44万7.30亿387.36亿177.06亿7716.28万3527.01万+4.58%+6.13%+6.81%+45.51%+37.16%+93.08%+37.53%
206644大崎电气工业
668+15+2.30%41.88万2.82亿313.38亿230.20亿4691.38万3446.08万+12.46%+8.27%-1.76%+0.75%+3.57%+18.02%+4.21%
213106仓敷纺绩
4540+95+2.14%3.83万1.74亿810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
225393霓佳斯工业制品
4650+95+2.09%14.10万6.47亿3055.08亿2421.80亿6570.06万5208.17万+4.03%+7.39%+8.14%+18.32%+48.56%+69.15%+37.17%
235741UACJ
4430+90+2.07%13.48万5.97亿2136.12亿1126.81亿4821.93万2543.60万+2.19%-1.56%-4.83%+7.79%+29.91%+65.48%+15.06%
241882东亚道路工业
1199+24+2.04%13.28万1.61亿563.54亿327.29亿4700.09万2729.67万-0.58%-1.40%-5.52%-7.91%-9.98%+41.56%-10.39%
253048必客家美乐
1534+30+1.99%49.68万7.58亿2625.94亿1315.45亿1.71亿8575.29万+4.35%+3.37%+3.72%+19.19%+25.43%+40.99%+14.14%
266504富士电机
9488.0+175.0+1.88%119.22万113.67亿1.36万亿1.24万亿1.43亿1.31亿-1.65%+0.31%-4.18%+4.26%+56.80%+54.53%+56.34%
273099三越伊势丹
3197.0+58.0+1.85%291.39万93.49亿1.20万亿9946.01亿3.75亿3.11亿+5.79%+20.48%+42.79%+51.23%+91.44%+117.19%+108.41%
287943日吉华
3500+60+1.74%3.98万1.38亿1240.36亿823.44亿3543.89万2352.69万-0.14%+0.29%-3.58%+0.72%+27.41%+19.21%+18.04%
299404日本电视控股
2070.5+35.0+1.72%34.52万7.14亿5150.08亿2464.75亿2.49亿1.19亿+2.81%-0.43%-7.55%-2.33%+44.34%+58.90%+34.49%
306209NPR-Riken
2696+45+1.70%12.43万3.32亿758.64亿685.42亿2813.93万2542.36万-4.26%-7.77%-7.39%-10.43%+37.41%+47.08%+21.17%
313086J. Front零售
1480.5+24.5+1.68%98.92万14.62亿3889.36亿3572.24亿2.63亿2.41亿-0.40%+3.57%+5.75%-0.34%+8.70%+3.75%+15.39%
325021科斯莫能源控股
7622.0+123.0+1.64%24.47万18.83亿6675.92亿4252.25亿8758.75万5578.92万+2.29%+0.29%+1.02%+14.32%+34.64%+86.59%+34.52%
338392大分银行
3410+55+1.64%1.96万6690.95万538.80亿387.41亿1580.05万1136.10万+0.89%+5.25%+17.18%+22.53%+29.76%+65.05%+35.48%
348550枥木银行
378+6+1.61%27.36万1.04亿391.50亿297.39亿1.04亿7867.33万+1.34%+2.16%+5.88%+11.50%+20.00%+56.20%+21.94%
355832中国银行金融集团
1651.5+26.0+1.60%29.53万4.88亿3005.10亿2607.20亿1.82亿1.58亿+1.66%+7.80%+25.54%+39.90%+55.88%+87.67%+64.90%
366787名幸电子
7120+110+1.57%12.93万9.22亿1826.08亿1347.39亿2564.72万1892.40万+12.66%+17.88%+40.71%+45.31%+68.52%+179.54%+70.74%
378387四国银行
1119+17+1.54%9.55万1.07亿466.71亿345.04亿4170.79万3083.47万+2.94%+1.91%-1.93%-0.53%+13.95%+31.49%+16.56%
388366滋贺银行
4265+60+1.43%7.49万3.19亿2001.59亿1501.83亿4693.05万3521.28万+3.02%+5.31%+4.02%+3.27%+14.96%+55.26%+22.21%
399064雅玛多控股
1741.5+24.5+1.43%117.98万20.47亿5972.43亿4890.44亿3.43亿2.81亿+1.52%+1.13%-15.79%-23.45%-33.30%-32.00%-33.16%
406857爱德万测试
5697.0+80.0+1.42%820.44万471.11亿4.21万亿4.17万亿7.38亿7.32亿+2.56%+6.33%+5.72%-17.55%+26.97%+61.73%+18.76%
415423东京钢铁制造
1570+22+1.42%89.01万14.03亿1714.52亿840.25亿1.09亿5351.92万-3.33%-5.71%-6.55%-5.88%-12.44%+19.48%-9.20%
423580小松美特料
722+10+1.40%4.32万3164.70万288.79亿187.20亿3999.90万2592.76万-1.10%-1.37%-2.83%-6.11%-6.36%+6.33%-9.75%
434249森六控股
2714+37+1.38%2.05万5542.08万399.31亿271.49亿1471.29万1000.33万+1.99%+2.61%+1.42%+0.52%-7.94%+39.82%-2.44%
448522名古屋银行
7340+100+1.38%3.12万2.29亿1224.73亿811.61亿1668.57万1105.73万+1.80%-2.78%+5.46%+10.88%+30.14%+109.12%+34.93%
456768田村制作所
677+9+1.35%63.39万4.29亿553.45亿539.16亿8175.04万7964.00万+6.11%+2.58%+8.67%+22.64%+19.40%-5.31%+21.98%
467241双叶产业
906+12+1.34%35.53万3.24亿810.56亿510.13亿8946.62万5630.62万+2.03%+1.12%+2.26%-15.33%+12.41%+89.94%+11.85%
474023吴羽
2900+37+1.29%28.97万8.37亿1595.94亿1306.83亿5503.23万4506.31万+0.03%-0.99%+4.35%+8.25%+1.99%+4.82%+0.69%
486364北越工业
2141+27+1.28%2.03万4355.48万594.49亿312.47亿2776.70万1459.46万+4.03%+1.95%+10.08%-10.34%-1.47%+55.37%-15.24%
497322三十三金融集团
2067+26+1.27%3.33万6894.17万537.57亿362.94亿2600.72万1755.89万+0.83%+1.22%+0.93%+4.50%+11.31%+32.84%+13.88%
508541爱媛银行
1207+15+1.26%6.95万8382.33万471.86亿281.77亿3909.38万2334.50万+3.16%+3.52%+2.90%+7.86%+20.58%+46.84%+19.74%