序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation11880+1530+14.78%12.97万14.54亿1597.14亿589.36亿1344.39万496.10万+10.20%+9.39%+10.20%+25.32%+31.71%+56.94%+29.13%
38142Toho食品3545+415+13.26%24.84万8.49亿381.32亿233.01亿1075.65万657.30万+14.91%+16.23%+12.54%+22.16%+39.35%+51.43%+27.84%
49743丹青社947+83+9.61%158.58万15.01亿453.11亿371.35亿4784.67万3921.32万+13.28%+15.49%+11.81%+7.98%+10.37%+18.82%+8.48%
57721东京计器3445+260+8.16%24.46万8.26亿565.82亿412.79亿1642.45万1198.24万+18.14%+9.37%+13.51%+40.55%+106.16%+173.41%+93.54%
61518三井松岛控股4925+365+8.00%30.86万15.17亿587.10亿334.94亿1192.09万680.09万+8.24%+5.01%-4.00%+68.84%+80.14%+86.27%+86.91%
77092Fast Fitness Japan1382+96+7.47%12.14万1.67亿258.75亿78.73亿1872.27万569.69万+3.68%+8.99%+14.59%+27.73%+32.63%+14.59%+31.12%
83475Goodcom Asset740+50+7.25%89.72万6.63亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
97388FP Partner3555+230+6.92%287.18万94.28亿820.04亿276.53亿2306.72万777.86万-23.71%-14.34%-22.72%-48.40%-28.40%-17.99%-31.50%
103482Loadstar Capital3020+188+6.64%18.11万5.34亿497.06亿302.57亿1645.90万1001.88万+4.57%+3.96%-14.57%+26.04%+48.62%+90.54%+46.82%
118708蓝泽证券2237+139+6.63%13.77万3.03亿694.03亿479.68亿3102.51万2144.31万+12.53%+11.63%+22.24%+90.87%+95.88%+189.39%+91.69%
123921NeoJapan1488+92+6.59%8.05万1.17亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
136237易威奇2604+157+6.42%3.69万9234.61万574.97亿209.37亿2208.01万804.03万+7.96%+1.76%+14.41%-2.14%+26.29%+95.50%+25.37%
142767圆谷Fields控股1745+102+6.21%110.89万18.95亿1141.70亿540.42亿6542.72万3096.97万+11.01%+17.11%+8.25%+9.06%+48.64%-30.12%+37.19%
155989H-ONE928+53+6.06%13.69万1.25亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
167408Jamco1460+83+6.03%12.16万1.74亿391.85亿142.64亿2683.91万976.96万+3.55%-0.14%-0.68%+13.00%-2.08%+7.83%-8.12%
177383Net Protections控股194+11+6.01%84.81万1.58亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
184813爱可信1426+80+5.94%77.21万10.94亿538.85亿214.34亿3778.78万1503.06万-7.10%+3.11%-14.41%-12.35%+73.90%+31.31%+71.60%
196430Daikoku电机3955+220+5.89%16.72万6.53亿584.65亿194.77亿1478.27万492.48万+0.25%+9.25%+15.31%-1.62%+25.36%+33.71%+18.06%
207552Happinet3730+200+5.67%9.66万3.53亿829.04亿520.10亿2222.62万1394.37万+1.08%+5.37%+13.55%+21.70%+40.38%+84.38%+34.80%
217606United Arrows1922+102+5.60%23.48万4.42亿530.40亿405.64亿2759.61万2110.53万+4.12%+7.08%+9.39%-3.03%-2.54%-19.11%+1.80%
229438MTI845+44+5.49%4.65万3878.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
236616特瑞仕半导体1875+97+5.46%5.76万1.07亿206.24亿143.70亿1099.96万766.41万+3.65%+0.05%+8.07%+2.52%+2.80%-11.39%+5.99%
244092日本化学工业2522+129+5.39%11.90万2.99亿222.25亿175.07亿881.26万694.16万+5.97%+5.61%+5.83%+6.46%+34.87%+39.72%+34.72%
252737Tomen Device7710+390+5.33%4.55万3.47亿524.36亿193.43亿680.10万250.89万+9.67%+9.36%+11.42%+34.32%+49.13%+36.22%+43.84%
264914高砂香料工业3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
274933I-ne1737+87+5.27%6.53万1.12亿303.70亿107.69亿1748.41万619.97万+4.32%+8.63%+8.70%-10.23%-24.21%-40.70%-29.30%
284886ASKA制药控股2402+120+5.26%7.89万1.87亿680.47亿457.50亿2832.92万1904.67万+7.04%+1.82%+5.49%+13.46%+37.73%+95.76%+34.64%
296196Strike4215+210+5.24%14.43万5.97亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
308848Leopalace21523+26+5.23%205.51万10.50亿1661.55亿826.99亿3.18亿1.58亿+2.15%-0.19%-4.56%+5.23%+21.35%+60.43%+22.20%
318622水户证券546+27+5.20%34.68万1.86亿349.08亿272.30亿6393.40万4987.13万+2.25%+0.37%-0.18%+8.76%+30.94%+83.84%+29.69%
322130Members871+43+5.19%7.01万6016.49万111.20亿66.36亿1276.72万761.84万+2.71%+5.70%+0.93%-2.68%-6.94%-39.60%-9.55%
333064MonotaRO电商1869.0+91.0+5.12%336.08万61.90亿9286.08亿4557.18亿4.97亿2.44亿+12.39%+12.73%+13.93%+10.10%+20.08%-7.36%+21.40%
349509北海道电力1438.0+70.0+5.12%2018.65万285.72亿2952.32亿2832.27亿2.05亿1.97亿-2.31%-12.82%+6.05%+89.96%+122.67%+140.99%+130.23%
358818京阪神建筑1705+81+4.99%8.24万1.37亿834.23亿460.50亿4892.83万2700.86万+11.66%+9.93%+10.43%+10.57%+21.79%+43.76%+19.90%
366620宫越控股1908+89+4.89%8.08万1.51亿763.47亿129.76亿4001.40万680.07万+13.77%+20.30%+20.45%+41.02%+37.27%+151.05%+76.50%
374449Giftee1163+54+4.87%34.28万3.94亿341.91亿209.55亿2939.91万1801.81万+5.92%+13.69%+5.44%-15.66%-34.18%-38.98%-35.96%
388059第一实业2331+108+4.86%4.21万9470.78万739.33亿429.09亿3171.74万1840.79万+3.60%-1.69%+5.81%+8.82%+23.53%+20.57%+18.63%
392733Arata商社3460+160+4.85%7.69万2.60亿1159.43亿841.53亿3350.94万2432.17万+7.29%+7.62%+8.98%+6.96%+11.43%+54.81%+11.25%
405185Fukoku2458+113+4.82%11.62万2.80亿396.12亿212.92亿1611.57万866.22万+6.82%+16.99%+28.36%+38.64%+85.23%+100.00%+83.02%
415232住友大阪水泥4023.0+184.0+4.79%26.35万10.38亿1377.80亿1224.15亿3424.82万3042.87万+4.77%+3.45%+3.90%+3.63%+10.89%+12.09%+8.44%
429107川崎汽船2339.5+107.0+4.79%1278.71万294.37亿1.61万亿8615.72亿6.88亿3.68亿-5.17%+0.34%+1.32%+7.42%+36.60%+111.08%+16.01%
434027Tayca1667+76+4.78%3.27万5282.34万383.67亿195.72亿2301.54万1174.08万+2.27%+1.52%+7.13%+0.97%+22.57%+31.36%+21.77%
446222岛精机制作所1692+77+4.77%24.24万4.01亿584.01亿473.04亿3451.62万2795.72万+12.65%+12.35%+12.88%+21.55%+12.35%-8.04%+10.95%
458804东京建筑2558.0+116.0+4.75%98.96万24.65亿5344.02亿4744.37亿2.09亿1.85亿+0.45%+0.55%-1.25%+15.49%+22.04%+40.67%+21.12%
465017富士石油554+25+4.73%134.54万7.43亿427.48亿195.40亿7716.28万3527.01万+9.70%+6.54%+18.38%+49.33%+64.88%+109.85%+51.78%
479534北海道瓦斯3435+155+4.73%5.49万1.84亿605.29亿489.22亿1762.12万1424.23万-1.72%-7.04%-4.58%+39.35%+59.69%+59.84%+55.99%
482884吉村食品控股1797+81+4.72%20.35万3.61亿427.91亿210.34亿2381.23万1170.51万+4.78%+11.06%+18.61%+42.73%+70.82%+123.51%+72.46%
497011三菱重工1549.0+69.5+4.70%4320.79万660.22亿5.21万亿4.78万亿33.61亿30.83亿+11.72%+13.23%+13.02%+22.79%+103.49%+139.26%+87.96%
503865北越制纸1137+51+4.70%29.12万3.23亿1911.88亿646.42亿1.68亿5685.28万-2.65%-7.03%-3.23%-37.70%-25.93%+27.90%-19.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation
11880+1530+14.78%12.97万14.54亿1597.14亿589.36亿1344.39万496.10万+10.20%+9.39%+10.20%+25.32%+31.71%+56.94%+29.13%
38142Toho食品
3545+415+13.26%24.84万8.49亿381.32亿233.01亿1075.65万657.30万+14.91%+16.23%+12.54%+22.16%+39.35%+51.43%+27.84%
49743丹青社
947+83+9.61%158.58万15.01亿453.11亿371.35亿4784.67万3921.32万+13.28%+15.49%+11.81%+7.98%+10.37%+18.82%+8.48%
57721东京计器
3445+260+8.16%24.46万8.26亿565.82亿412.79亿1642.45万1198.24万+18.14%+9.37%+13.51%+40.55%+106.16%+173.41%+93.54%
61518三井松岛控股
4925+365+8.00%30.86万15.17亿587.10亿334.94亿1192.09万680.09万+8.24%+5.01%-4.00%+68.84%+80.14%+86.27%+86.91%
77092Fast Fitness Japan
1382+96+7.47%12.14万1.67亿258.75亿78.73亿1872.27万569.69万+3.68%+8.99%+14.59%+27.73%+32.63%+14.59%+31.12%
83475Goodcom Asset
740+50+7.25%89.72万6.63亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
97388FP Partner
3555+230+6.92%287.18万94.28亿820.04亿276.53亿2306.72万777.86万-23.71%-14.34%-22.72%-48.40%-28.40%-17.99%-31.50%
103482Loadstar Capital
3020+188+6.64%18.11万5.34亿497.06亿302.57亿1645.90万1001.88万+4.57%+3.96%-14.57%+26.04%+48.62%+90.54%+46.82%
118708蓝泽证券
2237+139+6.63%13.77万3.03亿694.03亿479.68亿3102.51万2144.31万+12.53%+11.63%+22.24%+90.87%+95.88%+189.39%+91.69%
123921NeoJapan
1488+92+6.59%8.05万1.17亿208.01亿65.65亿1397.92万441.22万+5.76%+1.02%-0.73%+19.14%+46.75%+58.64%+45.88%
136237易威奇
2604+157+6.42%3.69万9234.61万574.97亿209.37亿2208.01万804.03万+7.96%+1.76%+14.41%-2.14%+26.29%+95.50%+25.37%
142767圆谷Fields控股
1745+102+6.21%110.89万18.95亿1141.70亿540.42亿6542.72万3096.97万+11.01%+17.11%+8.25%+9.06%+48.64%-30.12%+37.19%
155989H-ONE
928+53+6.06%13.69万1.25亿259.55亿155.98亿2796.93万1680.77万+8.67%+0.32%+17.92%+32.76%+22.11%+43.65%+17.77%
167408Jamco
1460+83+6.03%12.16万1.74亿391.85亿142.64亿2683.91万976.96万+3.55%-0.14%-0.68%+13.00%-2.08%+7.83%-8.12%
177383Net Protections控股
194+11+6.01%84.81万1.58亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
184813爱可信
1426+80+5.94%77.21万10.94亿538.85亿214.34亿3778.78万1503.06万-7.10%+3.11%-14.41%-12.35%+73.90%+31.31%+71.60%
196430Daikoku电机
3955+220+5.89%16.72万6.53亿584.65亿194.77亿1478.27万492.48万+0.25%+9.25%+15.31%-1.62%+25.36%+33.71%+18.06%
207552Happinet
3730+200+5.67%9.66万3.53亿829.04亿520.10亿2222.62万1394.37万+1.08%+5.37%+13.55%+21.70%+40.38%+84.38%+34.80%
217606United Arrows
1922+102+5.60%23.48万4.42亿530.40亿405.64亿2759.61万2110.53万+4.12%+7.08%+9.39%-3.03%-2.54%-19.11%+1.80%
229438MTI
845+44+5.49%4.65万3878.54万464.00亿81.70亿5491.16万966.92万-0.24%-3.76%+15.44%+6.16%+44.20%+36.73%+30.20%
236616特瑞仕半导体
1875+97+5.46%5.76万1.07亿206.24亿143.70亿1099.96万766.41万+3.65%+0.05%+8.07%+2.52%+2.80%-11.39%+5.99%
244092日本化学工业
2522+129+5.39%11.90万2.99亿222.25亿175.07亿881.26万694.16万+5.97%+5.61%+5.83%+6.46%+34.87%+39.72%+34.72%
252737Tomen Device
7710+390+5.33%4.55万3.47亿524.36亿193.43亿680.10万250.89万+9.67%+9.36%+11.42%+34.32%+49.13%+36.22%+43.84%
264914高砂香料工业
3765+190+5.31%2.13万7801.20万733.18亿680.75亿1947.37万1808.10万+3.43%+0.67%+3.43%+6.51%+12.22%+45.20%+7.88%
274933I-ne
1737+87+5.27%6.53万1.12亿303.70亿107.69亿1748.41万619.97万+4.32%+8.63%+8.70%-10.23%-24.21%-40.70%-29.30%
284886ASKA制药控股
2402+120+5.26%7.89万1.87亿680.47亿457.50亿2832.92万1904.67万+7.04%+1.82%+5.49%+13.46%+37.73%+95.76%+34.64%
296196Strike
4215+210+5.24%14.43万5.97亿809.40亿348.52亿1920.28万826.86万-7.87%0.00%-1.17%-12.73%-0.59%+27.73%-12.55%
308848Leopalace21
523+26+5.23%205.51万10.50亿1661.55亿826.99亿3.18亿1.58亿+2.15%-0.19%-4.56%+5.23%+21.35%+60.43%+22.20%
318622水户证券
546+27+5.20%34.68万1.86亿349.08亿272.30亿6393.40万4987.13万+2.25%+0.37%-0.18%+8.76%+30.94%+83.84%+29.69%
322130Members
871+43+5.19%7.01万6016.49万111.20亿66.36亿1276.72万761.84万+2.71%+5.70%+0.93%-2.68%-6.94%-39.60%-9.55%
333064MonotaRO电商
1869.0+91.0+5.12%336.08万61.90亿9286.08亿4557.18亿4.97亿2.44亿+12.39%+12.73%+13.93%+10.10%+20.08%-7.36%+21.40%
349509北海道电力
1438.0+70.0+5.12%2018.65万285.72亿2952.32亿2832.27亿2.05亿1.97亿-2.31%-12.82%+6.05%+89.96%+122.67%+140.99%+130.23%
358818京阪神建筑
1705+81+4.99%8.24万1.37亿834.23亿460.50亿4892.83万2700.86万+11.66%+9.93%+10.43%+10.57%+21.79%+43.76%+19.90%
366620宫越控股
1908+89+4.89%8.08万1.51亿763.47亿129.76亿4001.40万680.07万+13.77%+20.30%+20.45%+41.02%+37.27%+151.05%+76.50%
374449Giftee
1163+54+4.87%34.28万3.94亿341.91亿209.55亿2939.91万1801.81万+5.92%+13.69%+5.44%-15.66%-34.18%-38.98%-35.96%
388059第一实业
2331+108+4.86%4.21万9470.78万739.33亿429.09亿3171.74万1840.79万+3.60%-1.69%+5.81%+8.82%+23.53%+20.57%+18.63%
392733Arata商社
3460+160+4.85%7.69万2.60亿1159.43亿841.53亿3350.94万2432.17万+7.29%+7.62%+8.98%+6.96%+11.43%+54.81%+11.25%
405185Fukoku
2458+113+4.82%11.62万2.80亿396.12亿212.92亿1611.57万866.22万+6.82%+16.99%+28.36%+38.64%+85.23%+100.00%+83.02%
415232住友大阪水泥
4023.0+184.0+4.79%26.35万10.38亿1377.80亿1224.15亿3424.82万3042.87万+4.77%+3.45%+3.90%+3.63%+10.89%+12.09%+8.44%
429107川崎汽船
2339.5+107.0+4.79%1278.71万294.37亿1.61万亿8615.72亿6.88亿3.68亿-5.17%+0.34%+1.32%+7.42%+36.60%+111.08%+16.01%
434027Tayca
1667+76+4.78%3.27万5282.34万383.67亿195.72亿2301.54万1174.08万+2.27%+1.52%+7.13%+0.97%+22.57%+31.36%+21.77%
446222岛精机制作所
1692+77+4.77%24.24万4.01亿584.01亿473.04亿3451.62万2795.72万+12.65%+12.35%+12.88%+21.55%+12.35%-8.04%+10.95%
458804东京建筑
2558.0+116.0+4.75%98.96万24.65亿5344.02亿4744.37亿2.09亿1.85亿+0.45%+0.55%-1.25%+15.49%+22.04%+40.67%+21.12%
465017富士石油
554+25+4.73%134.54万7.43亿427.48亿195.40亿7716.28万3527.01万+9.70%+6.54%+18.38%+49.33%+64.88%+109.85%+51.78%
479534北海道瓦斯
3435+155+4.73%5.49万1.84亿605.29亿489.22亿1762.12万1424.23万-1.72%-7.04%-4.58%+39.35%+59.69%+59.84%+55.99%
482884吉村食品控股
1797+81+4.72%20.35万3.61亿427.91亿210.34亿2381.23万1170.51万+4.78%+11.06%+18.61%+42.73%+70.82%+123.51%+72.46%
497011三菱重工
1549.0+69.5+4.70%4320.79万660.22亿5.21万亿4.78万亿33.61亿30.83亿+11.72%+13.23%+13.02%+22.79%+103.49%+139.26%+87.96%
503865北越制纸
1137+51+4.70%29.12万3.23亿1911.88亿646.42亿1.68亿5685.28万-2.65%-7.03%-3.23%-37.70%-25.93%+27.90%-19.76%