序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1206+86+7.68%16.03万1.93亿337.56亿122.74亿2798.98万1017.78万+11.87%+7.87%+1.52%-0.58%+26.68%+39.26%+18.00%
24521科研制药3621.0+177.0+5.14%19.22万6.90亿1371.26亿1130.16亿3786.97万3121.12万+6.25%+7.07%+6.28%+1.97%+8.32%-1.60%+7.93%
34714Riso教育261+12+4.82%292.62万7.34亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
44078堺化学工业2810+125+4.66%9.06万2.51亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
54118钟化食品4189.0+184.0+4.59%22.66万9.38亿2671.47亿2343.41亿6377.35万5594.21万+4.65%+3.20%+4.99%+16.39%+12.46%+8.10%+16.95%
65830伊予银行1442.5+50.5+3.63%124.42万18.16亿4369.53亿4131.17亿3.03亿2.86亿+4.30%+9.70%+19.31%+28.45%+53.39%+88.32%+52.29%
77180九州金融集团1021.0+35.5+3.60%121.76万12.39亿4416.96亿3268.83亿4.33亿3.20亿+8.27%+4.08%-3.72%-9.41%+23.18%+97.10%+25.31%
87552Happinet3460+120+3.59%5.29万1.82亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
96644大崎电气工业676+23+3.52%22.06万1.48亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
106800Yokowo2013+66+3.39%4.50万8983.30万469.25亿406.85亿2331.09万2021.10万+2.18%+11.77%+22.74%+27.89%+26.37%+17.65%+41.26%
111882东亚道路工业1214+39+3.32%7.82万9467.60万570.59亿331.38亿4700.09万2729.67万+0.66%-0.16%-4.33%-6.76%-8.86%+43.33%-9.27%
127936亚瑟士8705.0+267.0+3.16%57.88万49.84亿1.57万亿1.45万亿1.81亿1.67亿+6.52%+5.63%+29.75%+36.70%+68.38%+131.82%+97.03%
135021科斯莫能源控股7732.0+233.0+3.11%15.44万11.91亿6772.27亿4313.62亿8758.75万5578.92万+3.77%+1.74%+2.48%+15.97%+36.58%+89.28%+36.46%
145017富士石油505+15+3.06%104.12万5.31亿389.67亿178.11亿7716.28万3527.01万+5.21%+6.77%+7.45%+46.38%+37.98%+94.23%+38.36%
159984软银集团8988.0+266.0+3.05%572.10万514.13亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
161968太平电业4940+145+3.02%1.18万5733.75万957.17亿575.10亿1937.60万1164.17万+5.56%+5.33%+11.64%+10.89%+26.83%+16.37%+10.51%
177034Prored Partners650+19+3.01%5.62万3521.60万70.98亿24.17亿1091.95万371.90万+22.64%+38.00%+54.76%+71.50%+68.39%+34.30%+94.03%
186794Foster电机1618+47+2.99%28.93万4.65亿360.01亿337.41亿2225.05万2085.33万+20.57%+31.97%+29.86%+34.83%+45.24%+53.95%+53.95%
196857爱德万测试5782.0+165.0+2.94%425.30万243.71亿4.27万亿4.23万亿7.38亿7.32亿+4.09%+7.91%+7.29%-16.32%+28.86%+64.14%+20.53%
203580小松美特料732+20+2.81%3.33万2444.77万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
213963Synchro Food572+15+2.69%8.18万4658.61万153.32亿48.53亿2680.43万848.41万+10.21%+4.76%+3.44%-12.40%-23.01%-13.07%-11.73%
224368扶桑化学工业3995+100+2.57%4.15万1.66亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
235741UACJ4450+110+2.53%4.25万1.88亿2145.76亿1131.90亿4821.93万2543.60万+2.65%-1.11%-4.40%+8.27%+30.50%+66.23%+15.58%
247637白铜2967+73+2.52%1.30万3862.03万336.51亿127.10亿1134.18万428.37万+3.49%+3.38%+7.77%+15.36%+30.02%+25.35%+27.50%
256504富士电机9536.0+223.0+2.39%65.76万62.65亿1.36万亿1.25万亿1.43亿1.31亿-1.15%+0.81%-3.70%+4.79%+57.59%+55.31%+57.13%
264046大阪曹达化工8570+200+2.39%7.19万6.10亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
276754安立1196.5+27.5+2.35%23.22万2.74亿1576.49亿1508.63亿1.32亿1.26亿-1.32%-1.28%+0.97%-7.03%-4.89%-0.95%-12.05%
287241双叶产业915+21+2.35%18.19万1.66亿818.62亿515.20亿8946.62万5630.62万+3.04%+2.12%+3.27%-14.49%+13.52%+91.82%+12.96%
296638Mimaki1709+38+2.27%13.03万2.19亿492.12亿173.13亿2879.58万1013.07万+9.27%+25.20%+44.71%+63.23%+84.56%+128.78%+84.76%
304109Stella Chemifa4390+95+2.21%2.41万1.05亿528.03亿319.29亿1202.80万727.31万+3.42%+16.60%+17.54%+16.60%+38.92%+47.41%+35.91%
317721东京计器3275+70+2.18%8.04万2.64亿537.90亿392.43亿1642.45万1198.25万+4.47%+7.38%+31.58%+38.19%+84.09%+158.69%+83.99%
323099三越伊势丹3207.0+68.0+2.17%174.95万56.21亿1.20万亿9977.12亿3.75亿3.11亿+6.12%+20.86%+43.23%+51.70%+92.04%+117.87%+109.06%
333106仓敷纺绩4540+95+2.14%1.75万7919.85万810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
346364北越工业2158+44+2.08%1.18万2529.70万599.21亿314.95亿2776.70万1459.46万+4.86%+2.76%+10.95%-9.63%-0.69%+56.60%-14.57%
355703日本轻金属控股1884+38+2.06%8.95万1.69亿1166.64亿1115.56亿6192.38万5921.25万-0.58%-3.38%+1.07%+9.03%+11.74%+35.54%+7.47%
365423东京钢铁制造1579+31+2.00%32.44万5.09亿1724.35亿845.07亿1.09亿5351.92万-2.77%-5.17%-6.01%-5.34%-11.94%+20.17%-8.68%
379404日本电视控股2075.5+40.0+1.97%13.50万2.79亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
386013Takuma1692+31+1.87%11.10万1.88亿1353.96亿985.97亿8002.15万5827.24万+0.89%+1.26%-12.78%-13.01%+5.75%+16.13%-5.42%
391605国际石油开发帝石2458.5+44.0+1.82%248.58万61.23亿3.09万亿2.19万亿12.58亿8.92亿+2.46%+2.93%+3.60%+22.25%+18.85%+63.03%+29.09%
403480J.S.B2734+48+1.79%6600.001801.75万585.34亿224.18亿2140.96万819.96万+0.59%-1.97%-2.91%+0.48%+4.87%+24.98%+9.01%
413086J. Front零售1482.0+26.0+1.79%46.16万6.83亿3893.30亿3575.86亿2.63亿2.41亿-0.30%+3.67%+5.86%-0.24%+8.81%+3.85%+15.51%
424755乐天集团811.0+14.1+1.77%891.62万72.20亿1.74万亿1.05万亿21.45亿12.94亿+4.26%+2.39%+9.92%-1.10%+34.54%+36.07%+29.14%
436951日本电子6695.0+113.0+1.72%19.21万12.82亿3420.07亿2941.39亿5108.40万4393.41万+2.00%+0.75%+6.97%+0.87%+16.17%+59.79%+8.16%
448715Anicom控股605+10+1.68%33.62万2.01亿482.07亿402.62亿7968.05万6654.87万+5.95%+3.42%+3.95%+3.60%+0.33%+3.77%+11.42%
454611大日本涂料1217+20+1.67%2.55万3088.78万346.41亿273.06亿2846.43万2243.72万+1.84%+7.60%+4.82%+5.83%+25.98%+37.20%+19.31%
461662日本石油勘探6700+110+1.67%16.75万11.26亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%
477605Fuji轮胎1772+29+1.66%1.16万2051.47万334.30亿165.22亿1886.55万932.40万-1.88%-3.75%-0.11%-5.84%+11.38%+31.36%+7.52%
485726大阪钛业科技2784+45+1.64%68.82万19.07亿1024.47亿784.96亿3679.85万2819.53万+17.57%+5.69%+13.96%+4.54%-5.47%-9.02%+2.65%
494633阪田油墨1820+29+1.62%6.83万1.24亿910.82亿750.00亿5004.48万4120.87万+6.37%+7.63%+15.85%+26.04%+38.61%+52.68%+34.02%
505191住友理工1259+20+1.61%3.31万4162.72万1307.15亿392.92亿1.04亿3120.88万+0.08%+1.12%-1.56%-0.16%+20.83%+63.51%+19.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1206+86+7.68%16.03万1.93亿337.56亿122.74亿2798.98万1017.78万+11.87%+7.87%+1.52%-0.58%+26.68%+39.26%+18.00%
24521科研制药
3621.0+177.0+5.14%19.22万6.90亿1371.26亿1130.16亿3786.97万3121.12万+6.25%+7.07%+6.28%+1.97%+8.32%-1.60%+7.93%
34714Riso教育
261+12+4.82%292.62万7.34亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
44078堺化学工业
2810+125+4.66%9.06万2.51亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
54118钟化食品
4189.0+184.0+4.59%22.66万9.38亿2671.47亿2343.41亿6377.35万5594.21万+4.65%+3.20%+4.99%+16.39%+12.46%+8.10%+16.95%
65830伊予银行
1442.5+50.5+3.63%124.42万18.16亿4369.53亿4131.17亿3.03亿2.86亿+4.30%+9.70%+19.31%+28.45%+53.39%+88.32%+52.29%
77180九州金融集团
1021.0+35.5+3.60%121.76万12.39亿4416.96亿3268.83亿4.33亿3.20亿+8.27%+4.08%-3.72%-9.41%+23.18%+97.10%+25.31%
87552Happinet
3460+120+3.59%5.29万1.82亿767.73亿485.01亿2218.87万1401.77万+5.97%+5.81%+14.95%+9.32%+36.65%+73.43%+25.05%
96644大崎电气工业
676+23+3.52%22.06万1.48亿317.14亿232.95亿4691.38万3446.08万+13.80%+9.56%-0.59%+1.96%+4.81%+19.43%+5.46%
106800Yokowo
2013+66+3.39%4.50万8983.30万469.25亿406.85亿2331.09万2021.10万+2.18%+11.77%+22.74%+27.89%+26.37%+17.65%+41.26%
111882东亚道路工业
1214+39+3.32%7.82万9467.60万570.59亿331.38亿4700.09万2729.67万+0.66%-0.16%-4.33%-6.76%-8.86%+43.33%-9.27%
127936亚瑟士
8705.0+267.0+3.16%57.88万49.84亿1.57万亿1.45万亿1.81亿1.67亿+6.52%+5.63%+29.75%+36.70%+68.38%+131.82%+97.03%
135021科斯莫能源控股
7732.0+233.0+3.11%15.44万11.91亿6772.27亿4313.62亿8758.75万5578.92万+3.77%+1.74%+2.48%+15.97%+36.58%+89.28%+36.46%
145017富士石油
505+15+3.06%104.12万5.31亿389.67亿178.11亿7716.28万3527.01万+5.21%+6.77%+7.45%+46.38%+37.98%+94.23%+38.36%
159984软银集团
8988.0+266.0+3.05%572.10万514.13亿13.18万亿8.62万亿14.66亿9.59亿+7.36%+7.52%+15.50%+2.25%+48.59%+73.51%+42.83%
161968太平电业
4940+145+3.02%1.18万5733.75万957.17亿575.10亿1937.60万1164.17万+5.56%+5.33%+11.64%+10.89%+26.83%+16.37%+10.51%
177034Prored Partners
650+19+3.01%5.62万3521.60万70.98亿24.17亿1091.95万371.90万+22.64%+38.00%+54.76%+71.50%+68.39%+34.30%+94.03%
186794Foster电机
1618+47+2.99%28.93万4.65亿360.01亿337.41亿2225.05万2085.33万+20.57%+31.97%+29.86%+34.83%+45.24%+53.95%+53.95%
196857爱德万测试
5782.0+165.0+2.94%425.30万243.71亿4.27万亿4.23万亿7.38亿7.32亿+4.09%+7.91%+7.29%-16.32%+28.86%+64.14%+20.53%
203580小松美特料
732+20+2.81%3.33万2444.77万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
213963Synchro Food
572+15+2.69%8.18万4658.61万153.32亿48.53亿2680.43万848.41万+10.21%+4.76%+3.44%-12.40%-23.01%-13.07%-11.73%
224368扶桑化学工业
3995+100+2.57%4.15万1.66亿1408.22亿707.42亿3524.97万1770.77万+3.36%+7.83%-0.37%-17.46%-7.84%+1.14%-4.31%
235741UACJ
4450+110+2.53%4.25万1.88亿2145.76亿1131.90亿4821.93万2543.60万+2.65%-1.11%-4.40%+8.27%+30.50%+66.23%+15.58%
247637白铜
2967+73+2.52%1.30万3862.03万336.51亿127.10亿1134.18万428.37万+3.49%+3.38%+7.77%+15.36%+30.02%+25.35%+27.50%
256504富士电机
9536.0+223.0+2.39%65.76万62.65亿1.36万亿1.25万亿1.43亿1.31亿-1.15%+0.81%-3.70%+4.79%+57.59%+55.31%+57.13%
264046大阪曹达化工
8570+200+2.39%7.19万6.10亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
276754安立
1196.5+27.5+2.35%23.22万2.74亿1576.49亿1508.63亿1.32亿1.26亿-1.32%-1.28%+0.97%-7.03%-4.89%-0.95%-12.05%
287241双叶产业
915+21+2.35%18.19万1.66亿818.62亿515.20亿8946.62万5630.62万+3.04%+2.12%+3.27%-14.49%+13.52%+91.82%+12.96%
296638Mimaki
1709+38+2.27%13.03万2.19亿492.12亿173.13亿2879.58万1013.07万+9.27%+25.20%+44.71%+63.23%+84.56%+128.78%+84.76%
304109Stella Chemifa
4390+95+2.21%2.41万1.05亿528.03亿319.29亿1202.80万727.31万+3.42%+16.60%+17.54%+16.60%+38.92%+47.41%+35.91%
317721东京计器
3275+70+2.18%8.04万2.64亿537.90亿392.43亿1642.45万1198.25万+4.47%+7.38%+31.58%+38.19%+84.09%+158.69%+83.99%
323099三越伊势丹
3207.0+68.0+2.17%174.95万56.21亿1.20万亿9977.12亿3.75亿3.11亿+6.12%+20.86%+43.23%+51.70%+92.04%+117.87%+109.06%
333106仓敷纺绩
4540+95+2.14%1.75万7919.85万810.88亿644.58亿1786.08万1419.79万+5.46%+8.74%+24.55%+42.77%+76.72%+98.08%+56.98%
346364北越工业
2158+44+2.08%1.18万2529.70万599.21亿314.95亿2776.70万1459.46万+4.86%+2.76%+10.95%-9.63%-0.69%+56.60%-14.57%
355703日本轻金属控股
1884+38+2.06%8.95万1.69亿1166.64亿1115.56亿6192.38万5921.25万-0.58%-3.38%+1.07%+9.03%+11.74%+35.54%+7.47%
365423东京钢铁制造
1579+31+2.00%32.44万5.09亿1724.35亿845.07亿1.09亿5351.92万-2.77%-5.17%-6.01%-5.34%-11.94%+20.17%-8.68%
379404日本电视控股
2075.5+40.0+1.97%13.50万2.79亿5162.52亿2470.70亿2.49亿1.19亿+3.05%-0.19%-7.32%-2.10%+44.68%+59.29%+34.82%
386013Takuma
1692+31+1.87%11.10万1.88亿1353.96亿985.97亿8002.15万5827.24万+0.89%+1.26%-12.78%-13.01%+5.75%+16.13%-5.42%
391605国际石油开发帝石
2458.5+44.0+1.82%248.58万61.23亿3.09万亿2.19万亿12.58亿8.92亿+2.46%+2.93%+3.60%+22.25%+18.85%+63.03%+29.09%
403480J.S.B
2734+48+1.79%6600.001801.75万585.34亿224.18亿2140.96万819.96万+0.59%-1.97%-2.91%+0.48%+4.87%+24.98%+9.01%
413086J. Front零售
1482.0+26.0+1.79%46.16万6.83亿3893.30亿3575.86亿2.63亿2.41亿-0.30%+3.67%+5.86%-0.24%+8.81%+3.85%+15.51%
424755乐天集团
811.0+14.1+1.77%891.62万72.20亿1.74万亿1.05万亿21.45亿12.94亿+4.26%+2.39%+9.92%-1.10%+34.54%+36.07%+29.14%
436951日本电子
6695.0+113.0+1.72%19.21万12.82亿3420.07亿2941.39亿5108.40万4393.41万+2.00%+0.75%+6.97%+0.87%+16.17%+59.79%+8.16%
448715Anicom控股
605+10+1.68%33.62万2.01亿482.07亿402.62亿7968.05万6654.87万+5.95%+3.42%+3.95%+3.60%+0.33%+3.77%+11.42%
454611大日本涂料
1217+20+1.67%2.55万3088.78万346.41亿273.06亿2846.43万2243.72万+1.84%+7.60%+4.82%+5.83%+25.98%+37.20%+19.31%
461662日本石油勘探
6700+110+1.67%16.75万11.26亿3523.08亿1945.01亿5258.33万2903.00万0.00%-1.03%+0.60%+10.02%+17.96%+56.00%+27.86%
477605Fuji轮胎
1772+29+1.66%1.16万2051.47万334.30亿165.22亿1886.55万932.40万-1.88%-3.75%-0.11%-5.84%+11.38%+31.36%+7.52%
485726大阪钛业科技
2784+45+1.64%68.82万19.07亿1024.47亿784.96亿3679.85万2819.53万+17.57%+5.69%+13.96%+4.54%-5.47%-9.02%+2.65%
494633阪田油墨
1820+29+1.62%6.83万1.24亿910.82亿750.00亿5004.48万4120.87万+6.37%+7.63%+15.85%+26.04%+38.61%+52.68%+34.02%
505191住友理工
1259+20+1.61%3.31万4162.72万1307.15亿392.92亿1.04亿3120.88万+0.08%+1.12%-1.56%-0.16%+20.83%+63.51%+19.22%