序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19722藤田观光7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业1203+95+8.57%33.76万3.98亿277.41亿256.05亿2306.00万2128.41万+7.31%+9.26%+5.25%-8.17%+6.18%-8.03%-4.30%
36762TDK电子9507.0+644.0+7.27%222.37万207.82亿3.61万亿3.55万亿3.79亿3.73亿+13.64%+14.54%+26.47%+26.62%+42.85%+71.85%+41.54%
46740JDI15+1+7.14%1305.02万1.83亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
55714同和控股5782.0+384.0+7.11%38.81万22.09亿3442.37亿3248.05亿5953.60万5617.52万+0.33%-1.47%-5.71%+7.95%+15.55%+31.62%+12.23%
66340涩谷工业4075+255+6.68%5.94万2.37亿1127.42亿965.82亿2766.68万2370.11万+8.81%+9.25%+9.99%+16.60%+68.67%+53.20%+66.80%
77725Inter Action1688+99+6.23%24.09万4.04亿183.86亿173.34亿1089.24万1026.87万+10.40%+13.98%+15.30%+34.29%+79.57%+14.60%+55.86%
87366Litalico1907+105+5.83%21.15万3.98亿680.40亿414.47亿3567.93万2173.43万+15.09%+12.71%-1.35%-12.76%-6.34%-22.67%-7.52%
95989H-ONE970+50+5.43%16.58万1.59亿271.30亿163.03亿2796.93万1680.77万+9.98%+10.10%+17.43%+34.91%+27.80%+43.28%+23.10%
102395新日本科学1427+73+5.39%12.66万1.77亿594.09亿270.92亿4163.19万1898.54万+3.33%+1.57%+5.55%-8.88%-16.30%-36.04%-15.96%
119413东京电视控股3555+180+5.33%5.52万1.94亿961.88亿402.30亿2705.71万1131.64万+9.38%+13.22%+13.94%+15.99%+18.94%+20.26%+18.70%
124071Plus Alpha咨询1883+95+5.31%13.73万2.57亿795.97亿354.58亿4227.13万1883.06万+2.62%-2.03%-7.83%-22.13%-31.33%-42.42%-33.63%
136544日本电梯服务控股2551+127+5.24%34.00万8.68亿2271.86亿1661.11亿8905.77万6511.60万-4.71%-10.21%-6.08%+1.19%+8.09%+35.76%+9.11%
144980迪睿合制造7703.0+371.0+5.06%33.45万25.63亿4403.72亿3931.52亿5716.89万5103.88万+7.93%+13.20%+17.66%+24.44%+82.10%+156.00%+86.69%
154047关东电化工业975+46+4.95%18.47万1.78亿560.17亿380.10亿5745.28万3898.41万+6.56%+7.38%+10.92%-2.69%+16.35%+11.56%+13.64%
163923Rakus云服务1981.5+87.0+4.59%80.26万15.74亿3590.76亿1473.94亿1.81亿7438.50万+11.79%+8.31%+11.48%-7.15%-24.91%-16.73%-24.15%
174348Infocom6000+260+4.53%147.80万89.24亿3293.12亿1311.71亿5488.53万2186.19万+7.53%+10.29%+53.45%+108.62%+156.85%+163.39%+142.13%
182695藏寿司4490+190+4.42%23.85万10.56亿1784.44亿884.56亿3974.25万1970.08万+3.46%-4.47%-9.57%+0.79%+33.83%+45.31%+31.67%
193626TIS2964.5+124.0+4.37%37.72万11.15亿6943.45亿5960.49亿2.34亿2.01亿+0.02%+2.26%-0.27%-12.65%-3.53%-19.05%-4.59%
206804星电仪器2110+85+4.20%27.42万5.74亿1090.68亿919.06亿5169.09万4355.74万+6.73%+5.03%+8.43%+7.11%+27.80%+17.03%+22.67%
217518Net One Systems2732.5+108.5+4.13%22.26万6.02亿2166.82亿2122.11亿7929.81万7766.19万-0.42%-5.34%-6.85%+0.20%+13.26%-18.84%+13.69%
229279Gift拉面2733+107+4.07%15.92万4.23亿545.64亿230.68亿1996.50万844.04万-9.95%-7.82%-2.64%-19.97%+20.08%+5.12%+5.93%
239749富士软件7140+270+3.93%9.02万6.32亿4494.63亿2148.13亿6295.00万3008.59万+8.35%+13.33%+10.70%+17.43%+20.20%+57.62%+20.81%
246235光驰科技2106+78+3.85%8.40万1.74亿922.74亿611.05亿4381.49万2901.49万+3.24%+1.64%+2.78%-1.08%+22.51%-11.03%+29.12%
258057内田洋行7830+290+3.85%2.48万1.93亿770.74亿572.28亿984.34万730.89万+3.98%+13.64%+10.75%+11.86%+12.82%+37.61%+13.81%
263932Akatsuki2390+88+3.82%12.97万3.11亿284.16亿121.79亿1188.97万509.59万+10.85%+13.32%+13.49%-6.38%+13.11%+12.26%-5.61%
276962大真空718+26+3.76%20.46万1.46亿231.76亿174.81亿3227.90万2434.68万+2.87%+3.31%+2.28%-13.70%-8.88%+11.66%-16.51%
283983欧乐科技2554+92+3.74%1.30万3285.30万411.86亿150.92亿1612.62万590.92万-2.00%-4.20%-12.80%-6.03%-11.01%+15.46%-1.16%
294755乐天集团815.3+29.3+3.73%1609.92万131.27亿1.75万亿1.06万亿21.45亿12.94亿-0.44%-3.48%+2.99%-6.62%+41.18%+47.17%+29.82%
305351品川耐火材料2061+73+3.67%7.39万1.51亿939.05亿501.20亿4556.29万2431.81万+3.57%+1.43%+6.79%+3.57%+23.12%+103.25%+19.90%
317184富山第一银行1191+42+3.66%11.34万1.34亿754.83亿707.89亿6337.76万5943.66万+1.19%+0.25%+4.75%+21.04%+56.09%+74.38%+54.68%
326640I-PEX2044+72+3.65%4.47万9073.79万379.17亿209.07亿1855.06万1022.83万+0.44%+0.69%-3.22%+12.93%+37.74%+47.05%+32.56%
336298Y.A.C.控股2550+89+3.62%14.52万3.68亿234.34亿176.58亿918.99万692.47万+7.05%+4.08%+5.46%-0.27%+13.79%-24.11%+12.38%
343393Startia控股2178+75+3.57%7.49万1.63亿204.07亿106.29亿936.96万488.01万+7.72%+7.08%+6.82%+44.72%+63.88%+80.30%+62.42%
357011三菱重工1541.0+53.0+3.56%2504.26万385.88亿5.18万亿4.75万亿33.61亿30.83亿+6.72%+7.65%+16.08%+14.44%+101.54%+131.28%+86.99%
364462石原化学2106+71+3.49%2.19万4568.33万313.80亿288.19亿1490.01万1368.41万+3.59%+7.56%+13.96%+10.26%+11.13%+26.87%+14.46%
379790福井计算机控股2446+82+3.47%1.82万4419.79万505.72亿254.78亿2067.52万1041.61万+0.37%+1.66%+11.18%-7.00%-4.94%-17.62%-2.94%
389070托纳美控股5680+190+3.46%8100.004522.30万515.01亿331.72亿906.71万584.02万+1.43%+3.65%+13.60%+23.61%+21.50%+29.98%+25.80%
396707三垦电气6752.0+223.0+3.42%20.87万14.08亿1630.48亿1124.90亿2414.80万1666.02万+1.75%+13.10%+16.88%+3.37%-15.20%-44.38%-13.16%
401982日比谷综合设备3655+120+3.39%2.85万1.04亿822.31亿404.55亿2249.82万1106.84万+5.64%+11.26%+21.23%+18.28%+57.82%+69.13%+48.04%
415809拓自达电线795+26+3.38%37.84万2.96亿491.14亿263.74亿6177.91万3317.50万+11.19%+11.03%+11.03%+12.93%+17.08%+11.34%+13.41%
422379Dip2702+88+3.37%17.02万4.56亿1461.40亿896.32亿5408.60万3317.25万-0.92%+3.21%+2.78%-1.82%-14.22%-22.69%-15.83%
433854AIRU2523+82+3.36%3.66万9152.06万631.54亿215.41亿2503.13万853.80万+5.87%-4.65%-8.32%-17.55%-20.41%-8.62%-21.03%
447245大同金属工业617+20+3.35%13.42万8242.78万290.82亿234.28亿4713.52万3797.08万+3.18%+1.65%+3.52%-11.22%+13.84%+25.41%+12.18%
454686Justsystems2996+96+3.31%10.56万3.15亿1924.15亿724.18亿6422.39万2417.15万+9.70%+5.23%+12.59%+11.13%-5.64%-30.74%-8.52%
463182爱宜食1222+39+3.30%10.65万1.29亿443.06亿304.93亿3625.73万2495.37万-1.45%-2.16%+0.66%-9.01%-10.41%-45.98%-10.28%
474433HITO-Commuinications控股910+29+3.29%3.12万2800.98万162.37亿54.95亿1784.24万603.83万-2.26%-1.83%-5.01%-22.22%-24.17%-39.74%-25.53%
481964中外炉工业3320+105+3.27%3.88万1.30亿243.75亿217.32亿734.18万654.59万+9.57%+2.95%+0.61%+5.06%+53.99%+61.09%+42.06%
496432竹内制作所工程机械5800+180+3.20%8.47万4.87亿2764.71亿1912.02亿4766.74万3296.58万-1.02%-0.17%-8.23%+0.52%+41.29%+38.26%+35.36%
507599IDOM二手车1420+44+3.20%12.62万1.78亿1425.78亿765.29亿1.00亿5389.34万+4.34%+5.97%+3.73%+36.54%+52.03%+64.35%+46.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19722藤田观光
7120+1000+16.34%20.45万14.17亿853.34亿522.70亿1198.51万734.13万+13.38%+15.02%+12.66%-5.07%+48.95%+98.05%+20.68%
26779日本电波工业
1203+95+8.57%33.76万3.98亿277.41亿256.05亿2306.00万2128.41万+7.31%+9.26%+5.25%-8.17%+6.18%-8.03%-4.30%
36762TDK电子
9507.0+644.0+7.27%222.37万207.82亿3.61万亿3.55万亿3.79亿3.73亿+13.64%+14.54%+26.47%+26.62%+42.85%+71.85%+41.54%
46740JDI
15+1+7.14%1305.02万1.83亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-31.82%-28.57%-62.50%-28.57%
55714同和控股
5782.0+384.0+7.11%38.81万22.09亿3442.37亿3248.05亿5953.60万5617.52万+0.33%-1.47%-5.71%+7.95%+15.55%+31.62%+12.23%
66340涩谷工业
4075+255+6.68%5.94万2.37亿1127.42亿965.82亿2766.68万2370.11万+8.81%+9.25%+9.99%+16.60%+68.67%+53.20%+66.80%
77725Inter Action
1688+99+6.23%24.09万4.04亿183.86亿173.34亿1089.24万1026.87万+10.40%+13.98%+15.30%+34.29%+79.57%+14.60%+55.86%
87366Litalico
1907+105+5.83%21.15万3.98亿680.40亿414.47亿3567.93万2173.43万+15.09%+12.71%-1.35%-12.76%-6.34%-22.67%-7.52%
95989H-ONE
970+50+5.43%16.58万1.59亿271.30亿163.03亿2796.93万1680.77万+9.98%+10.10%+17.43%+34.91%+27.80%+43.28%+23.10%
102395新日本科学
1427+73+5.39%12.66万1.77亿594.09亿270.92亿4163.19万1898.54万+3.33%+1.57%+5.55%-8.88%-16.30%-36.04%-15.96%
119413东京电视控股
3555+180+5.33%5.52万1.94亿961.88亿402.30亿2705.71万1131.64万+9.38%+13.22%+13.94%+15.99%+18.94%+20.26%+18.70%
124071Plus Alpha咨询
1883+95+5.31%13.73万2.57亿795.97亿354.58亿4227.13万1883.06万+2.62%-2.03%-7.83%-22.13%-31.33%-42.42%-33.63%
136544日本电梯服务控股
2551+127+5.24%34.00万8.68亿2271.86亿1661.11亿8905.77万6511.60万-4.71%-10.21%-6.08%+1.19%+8.09%+35.76%+9.11%
144980迪睿合制造
7703.0+371.0+5.06%33.45万25.63亿4403.72亿3931.52亿5716.89万5103.88万+7.93%+13.20%+17.66%+24.44%+82.10%+156.00%+86.69%
154047关东电化工业
975+46+4.95%18.47万1.78亿560.17亿380.10亿5745.28万3898.41万+6.56%+7.38%+10.92%-2.69%+16.35%+11.56%+13.64%
163923Rakus云服务
1981.5+87.0+4.59%80.26万15.74亿3590.76亿1473.94亿1.81亿7438.50万+11.79%+8.31%+11.48%-7.15%-24.91%-16.73%-24.15%
174348Infocom
6000+260+4.53%147.80万89.24亿3293.12亿1311.71亿5488.53万2186.19万+7.53%+10.29%+53.45%+108.62%+156.85%+163.39%+142.13%
182695藏寿司
4490+190+4.42%23.85万10.56亿1784.44亿884.56亿3974.25万1970.08万+3.46%-4.47%-9.57%+0.79%+33.83%+45.31%+31.67%
193626TIS
2964.5+124.0+4.37%37.72万11.15亿6943.45亿5960.49亿2.34亿2.01亿+0.02%+2.26%-0.27%-12.65%-3.53%-19.05%-4.59%
206804星电仪器
2110+85+4.20%27.42万5.74亿1090.68亿919.06亿5169.09万4355.74万+6.73%+5.03%+8.43%+7.11%+27.80%+17.03%+22.67%
217518Net One Systems
2732.5+108.5+4.13%22.26万6.02亿2166.82亿2122.11亿7929.81万7766.19万-0.42%-5.34%-6.85%+0.20%+13.26%-18.84%+13.69%
229279Gift拉面
2733+107+4.07%15.92万4.23亿545.64亿230.68亿1996.50万844.04万-9.95%-7.82%-2.64%-19.97%+20.08%+5.12%+5.93%
239749富士软件
7140+270+3.93%9.02万6.32亿4494.63亿2148.13亿6295.00万3008.59万+8.35%+13.33%+10.70%+17.43%+20.20%+57.62%+20.81%
246235光驰科技
2106+78+3.85%8.40万1.74亿922.74亿611.05亿4381.49万2901.49万+3.24%+1.64%+2.78%-1.08%+22.51%-11.03%+29.12%
258057内田洋行
7830+290+3.85%2.48万1.93亿770.74亿572.28亿984.34万730.89万+3.98%+13.64%+10.75%+11.86%+12.82%+37.61%+13.81%
263932Akatsuki
2390+88+3.82%12.97万3.11亿284.16亿121.79亿1188.97万509.59万+10.85%+13.32%+13.49%-6.38%+13.11%+12.26%-5.61%
276962大真空
718+26+3.76%20.46万1.46亿231.76亿174.81亿3227.90万2434.68万+2.87%+3.31%+2.28%-13.70%-8.88%+11.66%-16.51%
283983欧乐科技
2554+92+3.74%1.30万3285.30万411.86亿150.92亿1612.62万590.92万-2.00%-4.20%-12.80%-6.03%-11.01%+15.46%-1.16%
294755乐天集团
815.3+29.3+3.73%1609.92万131.27亿1.75万亿1.06万亿21.45亿12.94亿-0.44%-3.48%+2.99%-6.62%+41.18%+47.17%+29.82%
305351品川耐火材料
2061+73+3.67%7.39万1.51亿939.05亿501.20亿4556.29万2431.81万+3.57%+1.43%+6.79%+3.57%+23.12%+103.25%+19.90%
317184富山第一银行
1191+42+3.66%11.34万1.34亿754.83亿707.89亿6337.76万5943.66万+1.19%+0.25%+4.75%+21.04%+56.09%+74.38%+54.68%
326640I-PEX
2044+72+3.65%4.47万9073.79万379.17亿209.07亿1855.06万1022.83万+0.44%+0.69%-3.22%+12.93%+37.74%+47.05%+32.56%
336298Y.A.C.控股
2550+89+3.62%14.52万3.68亿234.34亿176.58亿918.99万692.47万+7.05%+4.08%+5.46%-0.27%+13.79%-24.11%+12.38%
343393Startia控股
2178+75+3.57%7.49万1.63亿204.07亿106.29亿936.96万488.01万+7.72%+7.08%+6.82%+44.72%+63.88%+80.30%+62.42%
357011三菱重工
1541.0+53.0+3.56%2504.26万385.88亿5.18万亿4.75万亿33.61亿30.83亿+6.72%+7.65%+16.08%+14.44%+101.54%+131.28%+86.99%
364462石原化学
2106+71+3.49%2.19万4568.33万313.80亿288.19亿1490.01万1368.41万+3.59%+7.56%+13.96%+10.26%+11.13%+26.87%+14.46%
379790福井计算机控股
2446+82+3.47%1.82万4419.79万505.72亿254.78亿2067.52万1041.61万+0.37%+1.66%+11.18%-7.00%-4.94%-17.62%-2.94%
389070托纳美控股
5680+190+3.46%8100.004522.30万515.01亿331.72亿906.71万584.02万+1.43%+3.65%+13.60%+23.61%+21.50%+29.98%+25.80%
396707三垦电气
6752.0+223.0+3.42%20.87万14.08亿1630.48亿1124.90亿2414.80万1666.02万+1.75%+13.10%+16.88%+3.37%-15.20%-44.38%-13.16%
401982日比谷综合设备
3655+120+3.39%2.85万1.04亿822.31亿404.55亿2249.82万1106.84万+5.64%+11.26%+21.23%+18.28%+57.82%+69.13%+48.04%
415809拓自达电线
795+26+3.38%37.84万2.96亿491.14亿263.74亿6177.91万3317.50万+11.19%+11.03%+11.03%+12.93%+17.08%+11.34%+13.41%
422379Dip
2702+88+3.37%17.02万4.56亿1461.40亿896.32亿5408.60万3317.25万-0.92%+3.21%+2.78%-1.82%-14.22%-22.69%-15.83%
433854AIRU
2523+82+3.36%3.66万9152.06万631.54亿215.41亿2503.13万853.80万+5.87%-4.65%-8.32%-17.55%-20.41%-8.62%-21.03%
447245大同金属工业
617+20+3.35%13.42万8242.78万290.82亿234.28亿4713.52万3797.08万+3.18%+1.65%+3.52%-11.22%+13.84%+25.41%+12.18%
454686Justsystems
2996+96+3.31%10.56万3.15亿1924.15亿724.18亿6422.39万2417.15万+9.70%+5.23%+12.59%+11.13%-5.64%-30.74%-8.52%
463182爱宜食
1222+39+3.30%10.65万1.29亿443.06亿304.93亿3625.73万2495.37万-1.45%-2.16%+0.66%-9.01%-10.41%-45.98%-10.28%
474433HITO-Commuinications控股
910+29+3.29%3.12万2800.98万162.37亿54.95亿1784.24万603.83万-2.26%-1.83%-5.01%-22.22%-24.17%-39.74%-25.53%
481964中外炉工业
3320+105+3.27%3.88万1.30亿243.75亿217.32亿734.18万654.59万+9.57%+2.95%+0.61%+5.06%+53.99%+61.09%+42.06%
496432竹内制作所工程机械
5800+180+3.20%8.47万4.87亿2764.71亿1912.02亿4766.74万3296.58万-1.02%-0.17%-8.23%+0.52%+41.29%+38.26%+35.36%
507599IDOM二手车
1420+44+3.20%12.62万1.78亿1425.78亿765.29亿1.00亿5389.34万+4.34%+5.97%+3.73%+36.54%+52.03%+64.35%+46.39%