序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14112保土谷化学工业5570+400+7.74%9.33万5.08亿442.05亿338.14亿793.64万607.07万+10.74%+11.40%+19.27%+59.37%+64.31%+73.79%+49.73%
23591华歌尔控股4250.0+290.0+7.32%85.63万36.05亿2340.40亿1951.35亿5506.83万4591.40万+8.70%+13.42%+22.48%+14.46%+25.52%+42.79%+26.87%
37605Fuji轮胎2104+135+6.86%12.35万2.53亿396.93亿193.22亿1886.55万918.36万+17.61%+20.02%+14.29%+23.19%+33.08%+59.03%+27.67%
48708蓝泽证券2195+131+6.35%20.51万4.43亿681.00亿470.68亿3102.51万2144.31万+18.46%+10.80%+23.31%+78.75%+90.70%+188.44%+88.09%
54323日本系统科技1667+90+5.71%9.95万1.64亿408.88亿148.04亿2452.82万888.05万+6.18%+7.34%-10.71%-11.80%+19.58%+40.20%+10.76%
61980Dai-Dan建筑工程3285+175+5.63%62.77万20.68亿1407.70亿1024.30亿4285.23万3118.11万+7.88%+0.15%+6.66%+61.27%+150.00%+156.44%+130.53%
75393霓佳斯工业制品4770+230+5.07%33.54万15.80亿3133.92亿2484.30亿6570.06万5208.17万+5.76%+2.25%+10.16%+20.00%+46.54%+72.02%+40.71%
87347Mercuria控股914+43+4.94%8.86万7926.74万176.82亿69.89亿1934.61万764.62万+4.94%+10.25%+1.11%0.00%+29.65%+28.01%+30.39%
96535i-mobile501+23+4.81%65.87万3.29亿287.67亿112.73亿5741.90万2250.03万+6.14%+9.63%+13.35%+26.20%+10.60%+12.50%+9.87%
106323Rorze半导体31900+1450+4.76%48.77万153.54亿5616.09亿3201.86亿1760.53万1003.72万+11.73%+6.16%+4.08%+58.63%+126.56%+175.00%+111.82%
111949住友电设3785+170+4.70%17.50万6.61亿1340.50亿535.92亿3541.62万1415.89万+9.71%+8.45%+8.45%+17.73%+48.55%+33.79%+38.04%
125809拓自达电线747+32+4.48%340.98万25.04亿461.49亿247.82亿6177.91万3317.50万+4.48%+4.48%+4.33%+6.11%+10.34%+4.62%+6.56%
136620宫越控股1824+77+4.41%9.01万1.63亿729.86亿124.05亿4001.40万680.07万+15.08%+17.07%+30.57%+41.61%+67.03%+136.27%+68.73%
144333Toho System Science1552+64+4.30%7.54万1.17亿283.25亿164.86亿1825.04万1062.24万+10.54%+15.73%+21.34%+26.59%+29.66%+102.08%+24.56%
153103尤尼吉可272+11+4.21%185.33万4.87亿156.88亿150.47亿5767.81万5531.86万+14.77%+20.35%+17.75%+53.67%+62.87%+19.82%+56.32%
169824泉州电业5350+210+4.09%8.13万4.29亿937.77亿555.70亿1752.85万1038.69万+4.90%-6.14%-7.12%+22.15%+57.82%+52.86%+65.12%
177383Net Protections控股182+7+4.00%152.45万2.78亿177.06亿83.16亿9728.73万4568.98万+7.69%+11.66%-12.08%-18.75%+1.68%-50.27%-11.22%
183836Avant集团1338+50+3.88%9.66万1.29亿494.93亿259.79亿3699.06万1941.60万+2.84%+4.45%+2.61%+5.35%-2.34%-9.16%-5.91%
193393Startia控股2100+78+3.86%18.97万3.92亿196.76亿102.48亿936.96万488.01万+3.24%+3.09%+31.83%+41.99%+66.01%+74.56%+56.60%
201969高砂热学工业6370+220+3.58%47.04万29.77亿4227.72亿2852.01亿6636.93万4477.25万+5.29%-1.39%+18.40%+42.19%+102.22%+163.11%+97.83%
214980迪睿合制造7364.0+227.0+3.18%54.77万39.98亿4209.92亿3758.50亿5716.89万5103.88万+10.72%+12.22%+23.06%+26.64%+66.83%+140.03%+78.48%
226507昕芙旎雅电机3455+105+3.13%11.49万3.95亿974.12亿684.43亿2819.45万1980.97万+3.60%-4.29%-9.91%+20.01%+60.62%+106.39%+65.87%
239517eREX电力668+20+3.09%35.05万2.32亿396.63亿221.49亿5937.58万3315.73万+0.75%-0.89%-10.58%-6.18%+23.70%-44.79%-14.47%
248818京阪神建筑1653+49+3.05%10.44万1.72亿808.78亿446.45亿4892.83万2700.86万+7.20%+9.76%+7.76%+10.64%+17.57%+36.72%+16.24%
257972伊藤喜1643+48+3.01%39.19万6.42亿806.72亿584.90亿4910.05万3559.96万+6.62%+7.67%-0.96%+3.07%+32.29%+83.37%+21.97%
265727东邦钛业1314+38+2.98%64.34万8.41亿935.20亿404.31亿7117.21万3076.94万+4.62%+7.09%+0.31%-11.69%-27.76%-31.60%-30.70%
278304青空银行2473.5+71.0+2.96%256.92万63.16亿2889.60亿2481.44亿1.17亿1.00亿+4.10%+4.83%+4.92%-2.43%-19.11%-4.79%-19.25%
287976三菱铅笔2544+73+2.95%10.23万2.60亿1382.48亿925.26亿5434.26万3637.01万+6.53%+12.52%+7.34%+5.56%+28.23%+51.07%+21.96%
292884吉村食品控股1748+49+2.88%21.44万3.77亿416.24亿204.61亿2381.23万1170.51万+6.85%+18.11%+10.14%+34.98%+65.84%+117.96%+67.75%
309305Yamatane2864+80+2.87%2.66万7564.16万292.77亿195.46亿1022.24万682.47万+3.47%+5.64%+7.19%+2.36%+23.77%+76.25%+16.28%
316988日东电工12530.0+325.0+2.66%95.47万119.28亿1.76万亿1.70万亿1.41亿1.36亿+7.23%+3.34%+1.13%-8.17%+24.49%+20.31%+18.77%
326146Disco61970.0+1580.0+2.62%219.25万1344.16亿6.71万亿5.29万亿1.08亿8528.46万+8.28%-1.21%+15.08%+23.08%+82.26%+187.30%+77.16%
337864富士密封国际2406+61+2.60%10.28万2.46亿1318.28亿798.63亿5479.16万3319.32万+3.66%+3.44%+8.67%+22.76%+43.64%+59.65%+40.37%
343926OpenDoor594+15+2.59%34.00万2.00亿184.22亿63.31亿3101.35万1065.86万-3.10%+2.77%-7.19%-22.86%-14.90%-50.25%-24.04%
359749富士软件6760+170+2.58%15.84万10.66亿4255.42亿2033.81亿6295.00万3008.59万+8.51%+7.81%+19.01%+7.47%+15.56%+49.56%+14.38%
369066日新株式会社4595+115+2.57%12.46万5.69亿866.77亿443.41亿1886.34万964.98万+3.14%+4.79%+7.74%+67.58%+87.93%+86.11%+91.46%
374078堺化学工业2844+69+2.49%14.68万4.16亿461.03亿334.13亿1621.08万1174.87万+5.57%+2.19%+9.60%+47.59%+57.56%+53.98%+51.60%
383156Restar控股3095+75+2.48%4.78万1.48亿930.60亿603.07亿3006.80万1948.52万+2.48%+6.32%+4.49%+7.39%+9.56%+29.99%+9.75%
393593Hogy医疗3920+95+2.48%6.60万2.58亿951.55亿695.89亿2427.41万1775.23万-2.61%-0.25%+0.77%+1.16%+11.05%+20.80%+8.44%
402733Arata商社3350+80+2.45%5.77万1.93亿1122.60亿814.78亿3351.03万2432.17万+4.69%+6.86%+5.85%+3.72%+5.68%+44.71%+7.72%
414975JCU3790+90+2.43%4.76万1.81亿960.11亿754.99亿2533.27万1992.07万+5.72%+4.12%+0.93%-2.57%+6.31%+5.28%-4.77%
427187J Lease1229+29+2.42%10.05万1.24亿218.49亿136.78亿1777.82万1112.94万+2.85%+5.95%+4.15%-5.17%+21.68%+21.08%+14.11%
435020ENEOS控股822.5+19.3+2.40%2067.78万170.01亿2.45万亿2.27万亿29.82亿27.62亿+5.83%+2.79%+7.57%+18.04%+39.31%+70.04%+46.77%
446941山一电机3450+80+2.37%18.52万6.34亿705.30亿627.74亿2044.34万1819.53万+3.14%-2.54%+5.50%+52.93%+96.58%+58.77%+78.20%
456254野村微科学4570+105+2.35%71.91万32.39亿1714.41亿1091.19亿3751.44万2387.73万+2.93%-1.83%-16.15%-0.65%+58.68%+179.94%+22.44%
466517日本电友2785+62+2.28%1.97万5491.34万575.05亿423.52亿2064.82万1520.71万+3.69%+8.11%+5.41%+16.53%+32.56%+45.96%+20.04%
476278佑能工具5930+130+2.24%5.64万3.33亿1024.42亿530.78亿1727.51万895.08万+6.27%+8.01%+16.05%+36.95%+82.46%+80.52%+77.54%
483076Ai控股2375+51+2.19%21.59万5.11亿1124.79亿635.24亿4735.95万2674.70万+2.81%-2.78%-1.25%+4.35%+0.64%+2.33%+1.54%
496134株式会社Fuji2520.0+53.5+2.17%18.28万4.59亿2328.25亿1947.62亿9239.07万7728.64万+2.71%+1.08%-5.81%-4.85%+4.35%+6.13%+3.92%
506222岛精机制作所1602+34+2.17%18.16万2.91亿552.95亿447.87亿3451.62万2795.72万+6.02%+8.61%+9.05%+19.11%+10.48%-9.59%+5.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14112保土谷化学工业
5570+400+7.74%9.33万5.08亿442.05亿338.14亿793.64万607.07万+10.74%+11.40%+19.27%+59.37%+64.31%+73.79%+49.73%
23591华歌尔控股
4250.0+290.0+7.32%85.63万36.05亿2340.40亿1951.35亿5506.83万4591.40万+8.70%+13.42%+22.48%+14.46%+25.52%+42.79%+26.87%
37605Fuji轮胎
2104+135+6.86%12.35万2.53亿396.93亿193.22亿1886.55万918.36万+17.61%+20.02%+14.29%+23.19%+33.08%+59.03%+27.67%
48708蓝泽证券
2195+131+6.35%20.51万4.43亿681.00亿470.68亿3102.51万2144.31万+18.46%+10.80%+23.31%+78.75%+90.70%+188.44%+88.09%
54323日本系统科技
1667+90+5.71%9.95万1.64亿408.88亿148.04亿2452.82万888.05万+6.18%+7.34%-10.71%-11.80%+19.58%+40.20%+10.76%
61980Dai-Dan建筑工程
3285+175+5.63%62.77万20.68亿1407.70亿1024.30亿4285.23万3118.11万+7.88%+0.15%+6.66%+61.27%+150.00%+156.44%+130.53%
75393霓佳斯工业制品
4770+230+5.07%33.54万15.80亿3133.92亿2484.30亿6570.06万5208.17万+5.76%+2.25%+10.16%+20.00%+46.54%+72.02%+40.71%
87347Mercuria控股
914+43+4.94%8.86万7926.74万176.82亿69.89亿1934.61万764.62万+4.94%+10.25%+1.11%0.00%+29.65%+28.01%+30.39%
96535i-mobile
501+23+4.81%65.87万3.29亿287.67亿112.73亿5741.90万2250.03万+6.14%+9.63%+13.35%+26.20%+10.60%+12.50%+9.87%
106323Rorze半导体
31900+1450+4.76%48.77万153.54亿5616.09亿3201.86亿1760.53万1003.72万+11.73%+6.16%+4.08%+58.63%+126.56%+175.00%+111.82%
111949住友电设
3785+170+4.70%17.50万6.61亿1340.50亿535.92亿3541.62万1415.89万+9.71%+8.45%+8.45%+17.73%+48.55%+33.79%+38.04%
125809拓自达电线
747+32+4.48%340.98万25.04亿461.49亿247.82亿6177.91万3317.50万+4.48%+4.48%+4.33%+6.11%+10.34%+4.62%+6.56%
136620宫越控股
1824+77+4.41%9.01万1.63亿729.86亿124.05亿4001.40万680.07万+15.08%+17.07%+30.57%+41.61%+67.03%+136.27%+68.73%
144333Toho System Science
1552+64+4.30%7.54万1.17亿283.25亿164.86亿1825.04万1062.24万+10.54%+15.73%+21.34%+26.59%+29.66%+102.08%+24.56%
153103尤尼吉可
272+11+4.21%185.33万4.87亿156.88亿150.47亿5767.81万5531.86万+14.77%+20.35%+17.75%+53.67%+62.87%+19.82%+56.32%
169824泉州电业
5350+210+4.09%8.13万4.29亿937.77亿555.70亿1752.85万1038.69万+4.90%-6.14%-7.12%+22.15%+57.82%+52.86%+65.12%
177383Net Protections控股
182+7+4.00%152.45万2.78亿177.06亿83.16亿9728.73万4568.98万+7.69%+11.66%-12.08%-18.75%+1.68%-50.27%-11.22%
183836Avant集团
1338+50+3.88%9.66万1.29亿494.93亿259.79亿3699.06万1941.60万+2.84%+4.45%+2.61%+5.35%-2.34%-9.16%-5.91%
193393Startia控股
2100+78+3.86%18.97万3.92亿196.76亿102.48亿936.96万488.01万+3.24%+3.09%+31.83%+41.99%+66.01%+74.56%+56.60%
201969高砂热学工业
6370+220+3.58%47.04万29.77亿4227.72亿2852.01亿6636.93万4477.25万+5.29%-1.39%+18.40%+42.19%+102.22%+163.11%+97.83%
214980迪睿合制造
7364.0+227.0+3.18%54.77万39.98亿4209.92亿3758.50亿5716.89万5103.88万+10.72%+12.22%+23.06%+26.64%+66.83%+140.03%+78.48%
226507昕芙旎雅电机
3455+105+3.13%11.49万3.95亿974.12亿684.43亿2819.45万1980.97万+3.60%-4.29%-9.91%+20.01%+60.62%+106.39%+65.87%
239517eREX电力
668+20+3.09%35.05万2.32亿396.63亿221.49亿5937.58万3315.73万+0.75%-0.89%-10.58%-6.18%+23.70%-44.79%-14.47%
248818京阪神建筑
1653+49+3.05%10.44万1.72亿808.78亿446.45亿4892.83万2700.86万+7.20%+9.76%+7.76%+10.64%+17.57%+36.72%+16.24%
257972伊藤喜
1643+48+3.01%39.19万6.42亿806.72亿584.90亿4910.05万3559.96万+6.62%+7.67%-0.96%+3.07%+32.29%+83.37%+21.97%
265727东邦钛业
1314+38+2.98%64.34万8.41亿935.20亿404.31亿7117.21万3076.94万+4.62%+7.09%+0.31%-11.69%-27.76%-31.60%-30.70%
278304青空银行
2473.5+71.0+2.96%256.92万63.16亿2889.60亿2481.44亿1.17亿1.00亿+4.10%+4.83%+4.92%-2.43%-19.11%-4.79%-19.25%
287976三菱铅笔
2544+73+2.95%10.23万2.60亿1382.48亿925.26亿5434.26万3637.01万+6.53%+12.52%+7.34%+5.56%+28.23%+51.07%+21.96%
292884吉村食品控股
1748+49+2.88%21.44万3.77亿416.24亿204.61亿2381.23万1170.51万+6.85%+18.11%+10.14%+34.98%+65.84%+117.96%+67.75%
309305Yamatane
2864+80+2.87%2.66万7564.16万292.77亿195.46亿1022.24万682.47万+3.47%+5.64%+7.19%+2.36%+23.77%+76.25%+16.28%
316988日东电工
12530.0+325.0+2.66%95.47万119.28亿1.76万亿1.70万亿1.41亿1.36亿+7.23%+3.34%+1.13%-8.17%+24.49%+20.31%+18.77%
326146Disco
61970.0+1580.0+2.62%219.25万1344.16亿6.71万亿5.29万亿1.08亿8528.46万+8.28%-1.21%+15.08%+23.08%+82.26%+187.30%+77.16%
337864富士密封国际
2406+61+2.60%10.28万2.46亿1318.28亿798.63亿5479.16万3319.32万+3.66%+3.44%+8.67%+22.76%+43.64%+59.65%+40.37%
343926OpenDoor
594+15+2.59%34.00万2.00亿184.22亿63.31亿3101.35万1065.86万-3.10%+2.77%-7.19%-22.86%-14.90%-50.25%-24.04%
359749富士软件
6760+170+2.58%15.84万10.66亿4255.42亿2033.81亿6295.00万3008.59万+8.51%+7.81%+19.01%+7.47%+15.56%+49.56%+14.38%
369066日新株式会社
4595+115+2.57%12.46万5.69亿866.77亿443.41亿1886.34万964.98万+3.14%+4.79%+7.74%+67.58%+87.93%+86.11%+91.46%
374078堺化学工业
2844+69+2.49%14.68万4.16亿461.03亿334.13亿1621.08万1174.87万+5.57%+2.19%+9.60%+47.59%+57.56%+53.98%+51.60%
383156Restar控股
3095+75+2.48%4.78万1.48亿930.60亿603.07亿3006.80万1948.52万+2.48%+6.32%+4.49%+7.39%+9.56%+29.99%+9.75%
393593Hogy医疗
3920+95+2.48%6.60万2.58亿951.55亿695.89亿2427.41万1775.23万-2.61%-0.25%+0.77%+1.16%+11.05%+20.80%+8.44%
402733Arata商社
3350+80+2.45%5.77万1.93亿1122.60亿814.78亿3351.03万2432.17万+4.69%+6.86%+5.85%+3.72%+5.68%+44.71%+7.72%
414975JCU
3790+90+2.43%4.76万1.81亿960.11亿754.99亿2533.27万1992.07万+5.72%+4.12%+0.93%-2.57%+6.31%+5.28%-4.77%
427187J Lease
1229+29+2.42%10.05万1.24亿218.49亿136.78亿1777.82万1112.94万+2.85%+5.95%+4.15%-5.17%+21.68%+21.08%+14.11%
435020ENEOS控股
822.5+19.3+2.40%2067.78万170.01亿2.45万亿2.27万亿29.82亿27.62亿+5.83%+2.79%+7.57%+18.04%+39.31%+70.04%+46.77%
446941山一电机
3450+80+2.37%18.52万6.34亿705.30亿627.74亿2044.34万1819.53万+3.14%-2.54%+5.50%+52.93%+96.58%+58.77%+78.20%
456254野村微科学
4570+105+2.35%71.91万32.39亿1714.41亿1091.19亿3751.44万2387.73万+2.93%-1.83%-16.15%-0.65%+58.68%+179.94%+22.44%
466517日本电友
2785+62+2.28%1.97万5491.34万575.05亿423.52亿2064.82万1520.71万+3.69%+8.11%+5.41%+16.53%+32.56%+45.96%+20.04%
476278佑能工具
5930+130+2.24%5.64万3.33亿1024.42亿530.78亿1727.51万895.08万+6.27%+8.01%+16.05%+36.95%+82.46%+80.52%+77.54%
483076Ai控股
2375+51+2.19%21.59万5.11亿1124.79亿635.24亿4735.95万2674.70万+2.81%-2.78%-1.25%+4.35%+0.64%+2.33%+1.54%
496134株式会社Fuji
2520.0+53.5+2.17%18.28万4.59亿2328.25亿1947.62亿9239.07万7728.64万+2.71%+1.08%-5.81%-4.85%+4.35%+6.13%+3.92%
506222岛精机制作所
1602+34+2.17%18.16万2.91亿552.95亿447.87亿3451.62万2795.72万+6.02%+8.61%+9.05%+19.11%+10.48%-9.59%+5.05%