序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14921芳珂护肤2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
36619W-SCOPE隔膜571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45535Migalo控股5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
59743丹青社956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
66638Mimaki2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
72607不二制油2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
87721东京计器3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
93475Goodcom Asset750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
107092Fast Fitness Japan1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
115262日本Hume1211+89+7.93%12.18万1.42亿288.63亿189.95亿2383.44万1568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
121518三井松岛控股4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
132767圆谷Fields控股1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
146237易威奇2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
156794Foster电机1847+121+7.01%46.47万8.40亿410.97亿385.16亿2225.05万2085.33万+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
168708蓝泽证券2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
171968太平电业5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
187388FP Partner3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
196196Strike4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
207744诺日士钢机4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
216430Daikoku电机3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
226616特瑞仕半导体1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
237552Happinet3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
248848Leopalace21529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
255269日本混凝土工业368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
265803藤仓3377.0+200.0+6.30%601.05万197.65亿9313.80亿8520.02亿2.76亿2.52亿+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
276194Atrae803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
281663K&O能源集团4155+240+6.13%42.85万17.48亿1107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
293103尤尼吉可277+16+6.13%256.47万6.97亿159.77亿153.23亿5767.81万5531.86万+13.52%+13.99%+15.42%+60.12%+62.94%+24.77%+59.20%
301969高砂热学工业6440+370+6.10%71.47万45.38亿4274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%
317383Net Protections控股194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
327606United Arrows1929+109+5.99%35.28万6.69亿532.33亿407.12亿2759.61万2110.53万+4.50%+7.47%+9.79%-2.67%-2.18%-18.81%+2.17%
336340涩谷工业3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
347408Jamco1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
358622水户证券548+29+5.59%40.77万2.20亿350.36亿273.29亿6393.40万4987.13万+2.62%+0.74%+0.18%+9.16%+31.41%+84.51%+30.17%
368061西华产业4445+235+5.58%9.09万3.94亿535.62亿352.06亿1204.99万792.03万+10.30%+9.62%+14.41%+32.49%+62.94%+124.49%+50.58%
371952新日本空调4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
386620宫越控股1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
399279Gift拉面2976+156+5.53%21.50万6.31亿593.53亿251.19亿1994.39万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
404980迪睿合制造7590.0+395.0+5.49%51.76万38.56亿4339.12亿3873.84亿5716.89万5103.88万+11.93%+15.10%+17.17%+25.10%+83.11%+158.43%+83.96%
419509北海道电力1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
422884吉村食品控股1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
433106仓敷纺绩4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
448059第一实业2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
452930Kitanotatsujin182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
462737Tomen Device7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
473854AIRU2453+121+5.19%17.69万4.28亿614.02亿209.44亿2503.14万853.80万-3.04%-6.73%-11.09%-24.64%-19.44%-18.64%-23.22%
484275Carlit控股1323+65+5.17%18.80万2.46亿311.82亿236.51亿2356.92万1787.70万+9.61%+8.53%+10.80%+30.22%+45.87%+75.93%+42.41%
499278Bookoff集团控股1603+78+5.11%14.73万2.33亿316.92亿173.63亿1977.02万1083.18万+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
509534北海道瓦斯3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14921芳珂护肤
2284.5+400.0+21.23%41.20万9.41亿2763.18亿1786.96亿1.21亿7822.12万+15.41%+15.79%+12.76%+8.42%+0.40%-3.59%-3.65%
21766东建Corporation
12100+1750+16.91%20.54万23.66亿1626.71亿600.28亿1344.39万496.10万+12.24%+11.42%+12.24%+27.64%+34.15%+59.84%+31.52%
36619W-SCOPE隔膜
571+80+16.29%233.92万13.20亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
45535Migalo控股
5240+520+11.02%62.05万31.36亿382.35亿133.58亿729.67万254.93万+15.16%+60.00%+72.09%+176.52%+225.47%+278.34%+268.75%
59743丹青社
956+92+10.65%196.12万18.59亿457.41亿374.88亿4784.67万3921.32万+14.35%+16.59%+12.87%+9.01%+11.42%+19.95%+9.51%
66638Mimaki
2165+205+10.46%100.91万21.21亿623.43亿219.33亿2879.58万1013.07万+10.74%+19.42%+53.76%+100.65%+137.65%+182.27%+134.05%
72607不二制油
2760.0+228.0+9.00%89.72万24.33亿2372.62亿1179.20亿8596.44万4272.47万+9.31%+11.67%+17.35%+11.54%+16.97%+39.46%+13.70%
87721东京计器
3465+280+8.79%31.96万10.85亿569.11亿415.19亿1642.45万1198.24万+18.83%+10.00%+14.17%+41.37%+107.36%+175.00%+94.66%
93475Goodcom Asset
750+60+8.70%108.51万8.03亿216.09亿71.39亿2881.22万951.89万+8.38%+10.62%-7.52%+3.73%+12.44%-11.97%+3.31%
107092Fast Fitness Japan
1395+109+8.48%16.43万2.26亿261.18亿79.47亿1872.27万569.69万+4.65%+10.02%+15.67%+28.93%+33.88%+15.67%+32.35%
115262日本Hume
1211+89+7.93%12.18万1.42亿288.63亿189.95亿2383.44万1568.51万+12.44%+10.69%+26.54%+38.40%+40.32%+61.68%+36.68%
121518三井松岛控股
4910+350+7.68%36.95万18.16亿585.31亿333.92亿1192.09万680.09万+7.91%+4.69%-4.29%+68.32%+79.59%+85.70%+86.34%
132767圆谷Fields控股
1765+122+7.43%175.11万30.23亿1154.79亿546.61亿6542.72万3096.97万+12.28%+18.46%+9.49%+10.31%+50.34%-29.32%+38.76%
146237易威奇
2628+181+7.40%4.96万1.26亿580.27亿211.30亿2208.01万804.03万+8.96%+2.70%+15.47%-1.24%+27.45%+97.30%+26.53%
156794Foster电机
1847+121+7.01%46.47万8.40亿410.97亿385.16亿2225.05万2085.33万+9.03%+5.48%+36.31%+61.59%+87.32%+93.20%+75.74%
168708蓝泽证券
2243+145+6.91%17.21万3.80亿695.89亿480.97亿3102.51万2144.31万+12.83%+11.93%+22.57%+91.38%+96.41%+190.17%+92.20%
171968太平电业
5680+360+6.77%12.21万6.85亿1100.56亿661.25亿1937.60万1164.17万+3.27%+7.17%+18.95%+30.28%+41.12%+34.28%+27.07%
187388FP Partner
3550+225+6.77%577.02万196.90亿818.88亿276.14亿2306.72万777.86万-23.82%-14.46%-22.83%-48.48%-28.50%-18.11%-31.60%
196196Strike
4275+270+6.74%20.24万8.44亿820.92亿353.48亿1920.28万826.86万-6.56%+1.42%+0.23%-11.49%+0.83%+29.55%-11.31%
207744诺日士钢机
4660+290+6.64%29.90万13.66亿1662.83亿817.96亿3568.31万1755.28万+7.50%+12.97%+21.83%+50.08%+64.49%+114.45%+55.44%
216430Daikoku电机
3980+245+6.56%21.72万8.52亿588.35亿196.01亿1478.27万492.48万+0.89%+9.94%+16.03%-1.00%+26.15%+34.55%+18.81%
226616特瑞仕半导体
1894+116+6.52%7.17万1.34亿208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
237552Happinet
3760+230+6.52%14.33万5.28亿835.71亿524.28亿2222.62万1394.37万+1.90%+6.21%+14.46%+22.68%+41.51%+85.86%+35.89%
248848Leopalace21
529+32+6.44%304.84万15.73亿1680.61亿836.48亿3.18亿1.58亿+3.32%+0.95%-3.47%+6.44%+22.74%+62.27%+23.60%
255269日本混凝土工业
368+22+6.36%44.60万1.62亿199.83亿127.42亿5430.12万3462.57万+3.95%+3.66%+0.55%-9.14%+17.20%+30.50%+14.64%
265803藤仓
3377.0+200.0+6.30%601.05万197.65亿9313.80亿8520.02亿2.76亿2.52亿+6.93%+4.75%+18.64%+67.43%+220.55%+199.38%+211.39%
276194Atrae
803+47+6.22%109.86万8.65亿201.13亿120.78亿2504.72万1504.16万+10.15%+18.09%+37.50%+84.60%+32.95%+11.07%+9.10%
281663K&O能源集团
4155+240+6.13%42.85万17.48亿1107.02亿413.72亿2664.31万995.71万+11.69%+5.59%+21.31%+64.82%+101.50%+84.83%+87.25%
293103尤尼吉可
277+16+6.13%256.47万6.97亿159.77亿153.23亿5767.81万5531.86万+13.52%+13.99%+15.42%+60.12%+62.94%+24.77%+59.20%
301969高砂热学工业
6440+370+6.10%71.47万45.38亿4274.18亿2883.35亿6636.93万4477.25万+8.05%-0.31%+18.60%+43.43%+105.42%+167.33%+100.00%
317383Net Protections控股
194+11+6.01%104.90万1.97亿188.74亿88.64亿9728.73万4568.98万+18.29%+20.50%+1.04%-14.54%-1.02%-42.60%-5.37%
327606United Arrows
1929+109+5.99%35.28万6.69亿532.33亿407.12亿2759.61万2110.53万+4.50%+7.47%+9.79%-2.67%-2.18%-18.81%+2.17%
336340涩谷工业
3895+220+5.99%5.46万2.07亿1077.62亿923.16亿2766.68万2370.11万+5.27%-1.89%+8.65%+16.79%+61.02%+48.66%+59.44%
347408Jamco
1455+78+5.66%16.19万2.33亿390.51亿142.15亿2683.91万976.96万+3.19%-0.48%-1.02%+12.62%-2.41%+7.46%-8.43%
358622水户证券
548+29+5.59%40.77万2.20亿350.36亿273.29亿6393.40万4987.13万+2.62%+0.74%+0.18%+9.16%+31.41%+84.51%+30.17%
368061西华产业
4445+235+5.58%9.09万3.94亿535.62亿352.06亿1204.99万792.03万+10.30%+9.62%+14.41%+32.49%+62.94%+124.49%+50.58%
371952新日本空调
4265+225+5.57%8.84万3.70亿974.37亿506.86亿2284.58万1188.43万+5.31%-0.70%+5.57%+31.23%+91.00%+91.43%+78.83%
386620宫越控股
1920+101+5.55%10.61万1.99亿768.27亿130.57亿4001.40万680.07万+14.49%+21.06%+21.21%+41.91%+38.13%+152.63%+77.61%
399279Gift拉面
2976+156+5.53%21.50万6.31亿593.53亿251.19亿1994.39万844.04万-1.13%+2.09%+5.68%-6.71%+44.96%+18.80%+15.35%
404980迪睿合制造
7590.0+395.0+5.49%51.76万38.56亿4339.12亿3873.84亿5716.89万5103.88万+11.93%+15.10%+17.17%+25.10%+83.11%+158.43%+83.96%
419509北海道电力
1443.0+75.0+5.48%2310.75万327.79亿2962.58亿2842.12亿2.05亿1.97亿-1.97%-12.52%+6.42%+90.62%+123.44%+141.83%+131.03%
422884吉村食品控股
1809+93+5.42%36.86万6.59亿430.76亿211.75亿2381.23万1170.51万+5.48%+11.80%+19.41%+43.69%+71.96%+125.00%+73.61%
433106仓敷纺绩
4850+245+5.32%8.79万4.19亿870.31亿684.94亿1794.46万1412.26万+10.35%+5.78%+12.27%+37.59%+96.44%+119.46%+67.70%
448059第一实业
2339+116+5.22%4.96万1.12亿741.87亿430.56亿3171.74万1840.79万+3.96%-1.35%+6.17%+9.20%+23.95%+20.98%+19.03%
452930Kitanotatsujin
182+9+5.20%116.01万2.08亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
462737Tomen Device
7700+380+5.19%5.26万4.01亿523.68亿193.18亿680.10万250.89万+9.53%+9.22%+11.27%+34.15%+48.94%+36.04%+43.66%
473854AIRU
2453+121+5.19%17.69万4.28亿614.02亿209.44亿2503.14万853.80万-3.04%-6.73%-11.09%-24.64%-19.44%-18.64%-23.22%
484275Carlit控股
1323+65+5.17%18.80万2.46亿311.82亿236.51亿2356.92万1787.70万+9.61%+8.53%+10.80%+30.22%+45.87%+75.93%+42.41%
499278Bookoff集团控股
1603+78+5.11%14.73万2.33亿316.92亿173.63亿1977.02万1083.18万+2.04%+3.82%-1.29%+16.58%+39.76%+30.01%+40.61%
509534北海道瓦斯
3445+165+5.03%7.31万2.47亿607.05亿490.65亿1762.12万1424.23万-1.43%-6.77%-4.31%+39.76%+60.16%+60.31%+56.45%