序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16315TOWA11370+660+6.16%59.24万67.85亿2842.36亿2210.80亿2499.88万1944.42万-9.47%-16.03%+3.08%+11.25%+66.72%+346.06%+59.47%
26951日本电子7052.0+394.0+5.92%17.02万11.88亿3602.44亿3098.23亿5108.40万4393.41万+7.83%+7.43%+7.91%+8.43%+19.12%+45.25%+13.93%
36986双叶电子工业551+26+4.95%6.41万3471.29万233.71亿171.48亿4241.62万3112.16万+8.04%+6.37%+16.24%+8.89%+1.66%+9.54%+5.15%
46871Micronics Japan5900+270+4.80%15.06万8.91亿2276.22亿1824.16亿3857.99万3091.80万-3.44%-5.90%-24.84%-26.25%+56.29%+229.98%+60.76%
57729东京精密10850.0+495.0+4.78%5.28万5.73亿4379.53亿4153.08亿4036.43万3827.72万-3.30%+0.65%-0.05%-12.07%+31.04%+75.85%+25.13%
66146Disco59890.0+2660.0+4.65%39.65万235.84亿6.49万亿5.11万亿1.08亿8528.46万-4.53%+3.85%+20.12%+17.20%+96.17%+192.29%+71.21%
75803藤仓3178.0+132.0+4.33%78.83万24.77亿8764.95亿8017.95亿2.76亿2.52亿-3.05%+5.41%+10.67%+61.65%+184.26%+180.49%+193.04%
85714同和控股5868.0+240.0+4.26%5.15万3.02亿3493.57亿3296.36亿5953.60万5617.52万+0.74%-2.13%+0.41%+11.16%+11.35%+38.89%+13.90%
99301三菱仓库5405.0+207.0+3.98%10.60万5.77亿4096.94亿3154.18亿7579.92万5835.68万+4.79%+4.99%+4.28%+16.86%+18.32%+55.32%+27.21%
108136三丽鸥2636.0+97.0+3.82%32.50万8.53亿6225.29亿4609.17亿2.36亿1.75亿+12.60%+11.22%-1.97%-7.91%+30.41%+40.21%+34.51%
116266Tazmo3685+135+3.80%8.40万3.07亿539.76亿417.48亿1464.74万1132.92万+6.04%+2.79%-12.16%-7.18%+12.18%+82.34%+33.03%
126728优贝克集团11240.0+410.0+3.79%2.70万3.02亿5538.47亿4587.49亿4927.46万4081.40万+1.03%+3.93%+13.75%+15.13%+76.40%+93.79%+66.82%
134046大阪曹达化工9740+350+3.73%2.24万2.15亿2471.33亿1664.86亿2537.30万1709.30万+13.52%+14.32%+7.62%-7.15%+6.22%+134.70%+0.62%
146525科意半导体4380+150+3.55%45.81万20.01亿1.02万亿3612.75亿2.34亿8248.28万+5.16%+16.96%+2.10%-1.35%+41.06%+106.99%+42.90%
156723瑞萨电子3026.0+103.5+3.54%243.59万73.43亿5.39万亿4.42万亿17.80亿14.61亿+3.21%+12.03%+20.01%+15.78%+23.46%+35.24%+18.71%
164980迪睿合制造6886.0+235.0+3.53%3.91万2.68亿3936.65亿3514.53亿5716.89万5103.88万+4.94%+6.79%+17.23%+16.89%+56.18%+120.71%+66.89%
173135MarketEnterprise850+29+3.53%4600.00392.36万45.36亿15.91亿533.62万187.16万+14.71%+7.19%+12.29%+1.07%-29.11%-31.12%-16.67%
186622达谊恒8630+290+3.48%2.96万2.56亿2107.15亿1798.46亿2441.66万2083.97万+0.70%+5.12%-11.76%-1.71%+43.59%+68.88%+33.80%
196590芝浦机电7470+250+3.46%8.10万6.09亿978.91亿909.09亿1310.45万1216.98万+7.33%+8.26%+27.47%+13.70%+24.50%+20.94%+25.76%
206941山一电机3460+115+3.44%2.37万8176.75万707.34亿629.56亿2044.34万1819.53万-2.26%-5.85%+26.14%+48.88%+96.59%+63.59%+78.72%
219041近铁集团控股3347.0+111.0+3.43%29.02万9.61亿6365.14亿5849.35亿1.90亿1.75亿+1.89%-1.56%-13.94%-27.48%-22.14%-28.25%-25.16%
224186东京应化工业4051.0+126.0+3.21%9.23万3.73亿4905.89亿4650.83亿1.21亿1.15亿-3.64%-4.30%-5.94%-8.74%+35.47%+42.98%+30.17%
234369日商三化3940+115+3.01%8.63万3.39亿1280.38亿999.62亿3249.69万2537.12万-9.53%-10.35%-10.56%-13.12%+8.24%+51.60%+9.14%
244182三菱瓦斯化学2924.5+82.5+2.90%15.51万4.54亿5855.71亿5343.05亿2.00亿1.83亿-0.88%-3.35%+4.71%+16.72%+27.12%+48.15%+29.66%
253673博乐得533+15+2.90%7.55万4029.38万474.56亿268.86亿8903.49万5044.30万+10.58%+14.87%-5.83%-6.33%-4.14%+34.26%-7.63%
266361荏原制作所11510.0+320.0+2.86%7.29万8.36亿1.06万亿9352.80亿9233.89万8125.80万-2.17%-6.04%-14.71%-14.74%+36.36%+82.41%+37.88%
275017富士石油508+14+2.83%14.20万7236.27万391.99亿179.17亿7716.28万3527.01万+1.40%+5.83%+13.39%+47.67%+45.14%+92.42%+39.18%
284027Tayca1646+45+2.81%2400.00393.13万378.83亿193.25亿2301.54万1174.08万+3.91%+1.35%+7.16%+6.47%+20.15%+30.12%+20.23%
295019出光兴产1068.0+28.5+2.74%65.53万6.96亿1.47万亿1.13万亿13.73亿10.60亿+2.99%+3.29%+4.40%+8.18%+31.72%+92.57%+39.15%
309324安田仓库1513+40+2.72%1.31万1969.82万438.23亿300.54亿2896.40万1986.40万+6.10%+3.56%+6.85%+23.81%+30.77%+58.43%+28.99%
316701日本电气11930.0+315.0+2.71%24.95万29.81亿3.18万亿2.87万亿2.66亿2.40亿+2.93%+6.52%+9.70%+15.54%+45.20%+84.10%+42.87%
323182爱宜食1296+34+2.69%5.59万7226.28万473.79亿327.30亿3655.80万2525.44万+17.18%+2.78%+8.82%+0.62%-7.95%-44.11%-4.85%
334042东曹2047.0+53.5+2.68%76.60万15.72亿6517.93亿5968.56亿3.18亿2.92亿+4.15%+4.12%-5.60%+0.47%+7.62%+25.05%+13.66%
348088岩谷产业9467.0+247.0+2.68%3.45万3.25亿5446.21亿4295.59亿5752.83万4537.43万+5.17%+3.35%+6.13%+18.56%+40.56%+41.51%+47.16%
354203住友电木4413.0+115.0+2.68%4.73万2.07亿4109.80亿2919.23亿9312.95万6615.07万+5.57%+1.96%-1.82%-0.89%+20.72%+58.46%+19.22%
366264Marumae2145+55+2.63%1.11万2391.58万271.42亿143.66亿1265.38万669.73万+2.39%+10.80%+11.49%-6.00%+21.60%+18.12%+2.98%
374216旭有机材4820+120+2.55%2.21万1.07亿915.71亿577.54亿1899.81万1198.21万+3.21%+5.47%-2.43%+2.88%+19.31%+29.57%+27.01%
385393霓佳斯工业制品4625+115+2.55%2.25万1.04亿3038.65亿2408.78亿6570.06万5208.17万-0.86%+3.47%+10.25%+16.35%+45.90%+71.49%+36.43%
397936亚瑟士9108.0+225.0+2.53%26.30万24.02亿1.65万亿1.52万亿1.81亿1.67亿+5.23%+11.45%+29.45%+41.96%+81.22%+139.68%+106.16%
407011三菱重工1411.5+34.0+2.47%513.66万72.53亿4.74万亿4.35万亿33.61亿30.83亿+7.91%+8.08%+6.33%+13.19%+72.03%+131.17%+71.28%
414521科研制药3950.0+95.0+2.46%14.88万5.86亿1495.85亿1232.84亿3786.97万3121.12万+9.15%+15.90%+13.54%+10.40%+18.37%+10.96%+17.73%
423681威立方254+6+2.42%5.01万1259.88万64.70亿52.03亿2547.09万2048.54万+7.63%+0.40%+6.72%-14.48%-18.85%-50.78%-20.63%
433486Global Link Management2182+51+2.39%5700.001245.91万174.69亿54.33亿800.58万248.98万-3.92%-6.59%-19.51%-18.64%-9.16%+75.40%-0.64%
447203丰田汽车3295.0+77.0+2.39%615.74万201.73亿44.38万亿32.15万亿134.69亿97.57亿-2.80%-2.74%-7.94%-9.97%+16.55%+69.85%+27.20%
452384SBS控股2601+60+2.36%1.42万3668.98万1033.05亿343.11亿3971.74万1319.15万+3.71%-1.96%-0.88%+16.38%+4.75%-15.00%+5.82%
466504富士电机9303.0+211.0+2.32%9.04万8.45亿1.33万亿1.22万亿1.43亿1.31亿-1.67%-3.57%-3.54%+2.94%+51.61%+54.28%+53.29%
476526索喜科技4298.0+93.0+2.21%295.43万128.11亿7679.95亿5930.45亿1.79亿1.38亿-3.91%-2.63%-8.55%+8.76%+70.35%+25.82%+67.89%
482767圆谷Fields控股1573+34+2.21%10.96万1.72亿1029.17亿424.69亿6542.72万2699.88万+7.01%-0.51%-10.17%+4.24%+31.96%-29.46%+23.66%
495706三井金属4950.0+107.0+2.21%4.34万2.15亿2829.65亿2577.64亿5716.46万5207.35万-3.51%-1.65%-1.39%+7.59%+8.36%+58.91%+14.19%
503676Digital Hearts控股1066+23+2.21%6900.00736.48万237.46亿120.68亿2227.58万1132.11万+16.25%+6.81%+9.56%+13.53%+6.07%-18.06%+5.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16315TOWA
11370+660+6.16%59.24万67.85亿2842.36亿2210.80亿2499.88万1944.42万-9.47%-16.03%+3.08%+11.25%+66.72%+346.06%+59.47%
26951日本电子
7052.0+394.0+5.92%17.02万11.88亿3602.44亿3098.23亿5108.40万4393.41万+7.83%+7.43%+7.91%+8.43%+19.12%+45.25%+13.93%
36986双叶电子工业
551+26+4.95%6.41万3471.29万233.71亿171.48亿4241.62万3112.16万+8.04%+6.37%+16.24%+8.89%+1.66%+9.54%+5.15%
46871Micronics Japan
5900+270+4.80%15.06万8.91亿2276.22亿1824.16亿3857.99万3091.80万-3.44%-5.90%-24.84%-26.25%+56.29%+229.98%+60.76%
57729东京精密
10850.0+495.0+4.78%5.28万5.73亿4379.53亿4153.08亿4036.43万3827.72万-3.30%+0.65%-0.05%-12.07%+31.04%+75.85%+25.13%
66146Disco
59890.0+2660.0+4.65%39.65万235.84亿6.49万亿5.11万亿1.08亿8528.46万-4.53%+3.85%+20.12%+17.20%+96.17%+192.29%+71.21%
75803藤仓
3178.0+132.0+4.33%78.83万24.77亿8764.95亿8017.95亿2.76亿2.52亿-3.05%+5.41%+10.67%+61.65%+184.26%+180.49%+193.04%
85714同和控股
5868.0+240.0+4.26%5.15万3.02亿3493.57亿3296.36亿5953.60万5617.52万+0.74%-2.13%+0.41%+11.16%+11.35%+38.89%+13.90%
99301三菱仓库
5405.0+207.0+3.98%10.60万5.77亿4096.94亿3154.18亿7579.92万5835.68万+4.79%+4.99%+4.28%+16.86%+18.32%+55.32%+27.21%
108136三丽鸥
2636.0+97.0+3.82%32.50万8.53亿6225.29亿4609.17亿2.36亿1.75亿+12.60%+11.22%-1.97%-7.91%+30.41%+40.21%+34.51%
116266Tazmo
3685+135+3.80%8.40万3.07亿539.76亿417.48亿1464.74万1132.92万+6.04%+2.79%-12.16%-7.18%+12.18%+82.34%+33.03%
126728优贝克集团
11240.0+410.0+3.79%2.70万3.02亿5538.47亿4587.49亿4927.46万4081.40万+1.03%+3.93%+13.75%+15.13%+76.40%+93.79%+66.82%
134046大阪曹达化工
9740+350+3.73%2.24万2.15亿2471.33亿1664.86亿2537.30万1709.30万+13.52%+14.32%+7.62%-7.15%+6.22%+134.70%+0.62%
146525科意半导体
4380+150+3.55%45.81万20.01亿1.02万亿3612.75亿2.34亿8248.28万+5.16%+16.96%+2.10%-1.35%+41.06%+106.99%+42.90%
156723瑞萨电子
3026.0+103.5+3.54%243.59万73.43亿5.39万亿4.42万亿17.80亿14.61亿+3.21%+12.03%+20.01%+15.78%+23.46%+35.24%+18.71%
164980迪睿合制造
6886.0+235.0+3.53%3.91万2.68亿3936.65亿3514.53亿5716.89万5103.88万+4.94%+6.79%+17.23%+16.89%+56.18%+120.71%+66.89%
173135MarketEnterprise
850+29+3.53%4600.00392.36万45.36亿15.91亿533.62万187.16万+14.71%+7.19%+12.29%+1.07%-29.11%-31.12%-16.67%
186622达谊恒
8630+290+3.48%2.96万2.56亿2107.15亿1798.46亿2441.66万2083.97万+0.70%+5.12%-11.76%-1.71%+43.59%+68.88%+33.80%
196590芝浦机电
7470+250+3.46%8.10万6.09亿978.91亿909.09亿1310.45万1216.98万+7.33%+8.26%+27.47%+13.70%+24.50%+20.94%+25.76%
206941山一电机
3460+115+3.44%2.37万8176.75万707.34亿629.56亿2044.34万1819.53万-2.26%-5.85%+26.14%+48.88%+96.59%+63.59%+78.72%
219041近铁集团控股
3347.0+111.0+3.43%29.02万9.61亿6365.14亿5849.35亿1.90亿1.75亿+1.89%-1.56%-13.94%-27.48%-22.14%-28.25%-25.16%
224186东京应化工业
4051.0+126.0+3.21%9.23万3.73亿4905.89亿4650.83亿1.21亿1.15亿-3.64%-4.30%-5.94%-8.74%+35.47%+42.98%+30.17%
234369日商三化
3940+115+3.01%8.63万3.39亿1280.38亿999.62亿3249.69万2537.12万-9.53%-10.35%-10.56%-13.12%+8.24%+51.60%+9.14%
244182三菱瓦斯化学
2924.5+82.5+2.90%15.51万4.54亿5855.71亿5343.05亿2.00亿1.83亿-0.88%-3.35%+4.71%+16.72%+27.12%+48.15%+29.66%
253673博乐得
533+15+2.90%7.55万4029.38万474.56亿268.86亿8903.49万5044.30万+10.58%+14.87%-5.83%-6.33%-4.14%+34.26%-7.63%
266361荏原制作所
11510.0+320.0+2.86%7.29万8.36亿1.06万亿9352.80亿9233.89万8125.80万-2.17%-6.04%-14.71%-14.74%+36.36%+82.41%+37.88%
275017富士石油
508+14+2.83%14.20万7236.27万391.99亿179.17亿7716.28万3527.01万+1.40%+5.83%+13.39%+47.67%+45.14%+92.42%+39.18%
284027Tayca
1646+45+2.81%2400.00393.13万378.83亿193.25亿2301.54万1174.08万+3.91%+1.35%+7.16%+6.47%+20.15%+30.12%+20.23%
295019出光兴产
1068.0+28.5+2.74%65.53万6.96亿1.47万亿1.13万亿13.73亿10.60亿+2.99%+3.29%+4.40%+8.18%+31.72%+92.57%+39.15%
309324安田仓库
1513+40+2.72%1.31万1969.82万438.23亿300.54亿2896.40万1986.40万+6.10%+3.56%+6.85%+23.81%+30.77%+58.43%+28.99%
316701日本电气
11930.0+315.0+2.71%24.95万29.81亿3.18万亿2.87万亿2.66亿2.40亿+2.93%+6.52%+9.70%+15.54%+45.20%+84.10%+42.87%
323182爱宜食
1296+34+2.69%5.59万7226.28万473.79亿327.30亿3655.80万2525.44万+17.18%+2.78%+8.82%+0.62%-7.95%-44.11%-4.85%
334042东曹
2047.0+53.5+2.68%76.60万15.72亿6517.93亿5968.56亿3.18亿2.92亿+4.15%+4.12%-5.60%+0.47%+7.62%+25.05%+13.66%
348088岩谷产业
9467.0+247.0+2.68%3.45万3.25亿5446.21亿4295.59亿5752.83万4537.43万+5.17%+3.35%+6.13%+18.56%+40.56%+41.51%+47.16%
354203住友电木
4413.0+115.0+2.68%4.73万2.07亿4109.80亿2919.23亿9312.95万6615.07万+5.57%+1.96%-1.82%-0.89%+20.72%+58.46%+19.22%
366264Marumae
2145+55+2.63%1.11万2391.58万271.42亿143.66亿1265.38万669.73万+2.39%+10.80%+11.49%-6.00%+21.60%+18.12%+2.98%
374216旭有机材
4820+120+2.55%2.21万1.07亿915.71亿577.54亿1899.81万1198.21万+3.21%+5.47%-2.43%+2.88%+19.31%+29.57%+27.01%
385393霓佳斯工业制品
4625+115+2.55%2.25万1.04亿3038.65亿2408.78亿6570.06万5208.17万-0.86%+3.47%+10.25%+16.35%+45.90%+71.49%+36.43%
397936亚瑟士
9108.0+225.0+2.53%26.30万24.02亿1.65万亿1.52万亿1.81亿1.67亿+5.23%+11.45%+29.45%+41.96%+81.22%+139.68%+106.16%
407011三菱重工
1411.5+34.0+2.47%513.66万72.53亿4.74万亿4.35万亿33.61亿30.83亿+7.91%+8.08%+6.33%+13.19%+72.03%+131.17%+71.28%
414521科研制药
3950.0+95.0+2.46%14.88万5.86亿1495.85亿1232.84亿3786.97万3121.12万+9.15%+15.90%+13.54%+10.40%+18.37%+10.96%+17.73%
423681威立方
254+6+2.42%5.01万1259.88万64.70亿52.03亿2547.09万2048.54万+7.63%+0.40%+6.72%-14.48%-18.85%-50.78%-20.63%
433486Global Link Management
2182+51+2.39%5700.001245.91万174.69亿54.33亿800.58万248.98万-3.92%-6.59%-19.51%-18.64%-9.16%+75.40%-0.64%
447203丰田汽车
3295.0+77.0+2.39%615.74万201.73亿44.38万亿32.15万亿134.69亿97.57亿-2.80%-2.74%-7.94%-9.97%+16.55%+69.85%+27.20%
452384SBS控股
2601+60+2.36%1.42万3668.98万1033.05亿343.11亿3971.74万1319.15万+3.71%-1.96%-0.88%+16.38%+4.75%-15.00%+5.82%
466504富士电机
9303.0+211.0+2.32%9.04万8.45亿1.33万亿1.22万亿1.43亿1.31亿-1.67%-3.57%-3.54%+2.94%+51.61%+54.28%+53.29%
476526索喜科技
4298.0+93.0+2.21%295.43万128.11亿7679.95亿5930.45亿1.79亿1.38亿-3.91%-2.63%-8.55%+8.76%+70.35%+25.82%+67.89%
482767圆谷Fields控股
1573+34+2.21%10.96万1.72亿1029.17亿424.69亿6542.72万2699.88万+7.01%-0.51%-10.17%+4.24%+31.96%-29.46%+23.66%
495706三井金属
4950.0+107.0+2.21%4.34万2.15亿2829.65亿2577.64亿5716.46万5207.35万-3.51%-1.65%-1.39%+7.59%+8.36%+58.91%+14.19%
503676Digital Hearts控股
1066+23+2.21%6900.00736.48万237.46亿120.68亿2227.58万1132.11万+16.25%+6.81%+9.56%+13.53%+6.07%-18.06%+5.44%