序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SoftBank7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings125900.00%0.000.002836.13亿2836.13亿2.25亿2.25亿-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
39023东京地铁166100.00%0.000.009650.41亿9650.41亿5.81亿5.81亿-2.41%+38.42%+38.42%+38.42%+38.42%+38.42%+38.42%
4262AIntermestic204200.00%0.000.00624.85亿126.69亿3060.00万620.40万+5.37%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
5256ATobishima Holdings152400.00%0.000.00293.00亿240.56亿1922.59万1578.49万+0.13%-3.73%-1.68%+9.56%+9.56%+9.56%+9.56%
650765Infroneer Holdings4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿+0.09%-0.02%-0.26%-2.09%-2.09%-2.09%-2.09%
7187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+16.89%+30.08%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股258200.00%0.000.001543.46亿1543.46亿5977.77万5977.77万+3.45%-0.27%-0.12%+1.02%-5.70%-30.22%-30.22%
994345软银第1期债券型优先股3880.00.00.00%0.000.00183.63万亿104.07万亿473.27亿268.22亿+0.23%+0.26%-0.21%-0.61%-1.05%-3.00%-3.12%
106525科意半导体2904.00.00.00%0.000.006854.89亿4262.75亿2.36亿1.47亿+4.20%-1.09%-7.22%-17.15%-31.43%+37.24%-5.25%
119332Nisso控股82900.00%0.000.00282.06亿137.76亿3402.47万1661.76万+3.11%+2.98%+4.41%+12.48%+0.61%+14.19%+4.28%
126209NPR-Riken236900.00%0.000.00669.19亿495.82亿2824.79万2092.93万+2.42%+1.72%+2.91%-7.89%-20.10%+40.34%+6.47%
135844京都銀行2267.50.00.00%0.000.006833.40亿5491.65亿3.01亿2.42亿+0.22%-0.90%+3.80%-7.26%-18.08%+4.98%+3.23%
145535Migalo控股164600.00%0.000.00242.00亿144.40亿1470.22万877.27万+1.92%+0.37%-0.48%+24.60%+20.72%+188.77%+131.67%
1525935伊藤园第1种优先股182800.00%0.000.002158.42亿1184.51亿1.18亿6479.82万-1.03%-1.77%-1.98%-0.11%-2.09%+0.05%+0.27%
169161ID&E控股436500.00%0.000.00658.87亿552.76亿1509.44万1266.35万+1.39%+1.75%+1.63%+19.75%-3.22%+32.27%+28.95%
175838乐天银行3134.00.00.00%0.000.005468.28亿2767.34亿1.74亿8830.07万+4.29%-6.17%+0.77%+2.42%-4.60%+34.85%+48.39%
189347日本管财控股267400.00%0.000.001101.16亿459.63亿4118.03万1718.88万+1.44%-2.19%0.00%+1.17%+3.68%+8.17%+4.01%
195461中部钢板242100.00%0.000.00731.14亿296.73亿3020.00万1225.64万-1.30%-7.52%-4.27%+0.83%-1.75%+18.56%+4.13%
209341Genova176900.00%0.000.00314.82亿110.03亿1779.66万621.99万-4.02%-5.40%-1.61%+32.41%+34.32%+28.19%+9.47%
219336大荣环境集团316000.00%0.000.003156.62亿1102.25亿9989.29万3488.14万+0.64%+0.16%+3.78%+13.06%+18.57%+55.90%+26.75%
226526索喜科技2922.00.00.00%0.000.005242.03亿5018.53亿1.79亿1.72亿+6.20%+3.40%+4.83%+3.97%-34.82%-1.08%+14.14%
237389爱知银行金融集团230000.00%0.000.001129.87亿703.61亿4912.47万3059.16万+3.19%-0.82%-1.54%-8.00%-23.15%-1.20%-0.17%
245832中国银行金融集团1467.00.00.00%0.000.002710.60亿1822.84亿1.85亿1.24亿+2.73%-1.28%+2.23%-2.88%+12.63%+27.45%+46.48%
255831静冈金融集团1227.50.00.00%0.000.007121.08亿5475.05亿5.80亿4.46亿0.00%-5.58%-1.13%-10.24%-14.10%+0.29%+2.72%
265830伊予银行1469.00.00.00%0.000.004603.98亿3115.03亿3.13亿2.12亿+6.03%+1.24%+6.88%+7.34%+20.41%+39.77%+55.09%
277388FP Partner295500.00%0.000.00677.36亿222.01亿2292.25万751.30万+9.89%-0.03%+11.34%+4.64%-34.11%-32.38%-43.06%
289997蓓如娜71400.00%0.000.00694.33亿315.14亿9724.45万4413.69万+1.42%-1.65%-4.67%+2.15%+12.09%+15.16%+14.79%
299991Gecoss97000.00%0.000.00327.82亿102.58亿3379.57万1057.50万+13.45%+9.85%+9.60%+5.21%-4.62%+2.97%-8.40%
309990Sac's Bar Holdings91100.00%0.000.00272.02亿149.61亿2985.99万1642.30万+1.79%+0.44%+9.50%+20.18%+9.23%+6.92%+13.17%
319989Sundrug药妆3781.00.00.00%0.000.004511.91亿2533.59亿1.19亿6700.86万-1.54%-5.19%-9.72%-4.93%-12.17%-5.88%-16.57%
329987铃谦医疗5006.00.00.00%0.000.003891.71亿2862.54亿7774.09万5718.22万-0.64%-4.47%-0.79%-0.93%+4.73%+9.04%+7.22%
339984软银集团9498.00.00.00%0.000.0013.96万亿8.59万亿14.70亿9.04亿+8.03%+3.22%+12.06%+20.72%+22.78%+52.38%+50.93%
349983迅销49520.00.00.00%0.000.0015.76万亿8.19万亿3.18亿1.65亿-1.35%-6.58%+5.86%+22.76%+21.88%+46.12%+41.53%
359974Belc653000.00%0.000.001362.67亿686.24亿2086.78万1050.91万+0.62%-1.51%+2.35%+7.22%-11.76%-5.91%+4.48%
369962米思米2525.00.00.00%0.000.007195.90亿6909.49亿2.85亿2.74亿-0.71%-2.53%-1.64%+1.51%-9.92%+8.79%+5.67%
379960托迪思克电子264800.00%0.000.001111.21亿664.75亿4196.40万2510.39万+3.32%+0.42%-2.18%+15.84%-12.46%+63.80%+66.54%
389956Valor控股210800.00%0.000.001138.06亿769.40亿5398.75万3649.91万+0.62%+0.29%-3.66%-13.50%-12.31%-5.77%-13.64%
399948ARCS253700.00%0.000.001462.58亿855.72亿5764.99万3372.96万+2.05%+2.75%-0.51%-2.65%-15.71%-9.07%-8.81%
409946Ministop173700.00%0.000.00510.21亿216.56亿2937.28万1246.77万+1.46%+3.09%+8.09%+6.56%+12.50%+17.52%+13.53%
419945富礼纳思食品263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务300000.00%0.000.002095.76亿1031.51亿6985.87万3438.38万+1.45%-0.33%+3.52%+17.96%+17.19%+30.44%+11.53%
439934因幡电机产业3856.00.00.00%0.000.002175.56亿1735.52亿5642.00万4500.82万+3.66%+2.83%+0.94%+5.79%+7.26%+23.19%+13.41%
449932杉本商事138200.00%0.000.00315.07亿200.69亿2279.85万1452.15万-0.50%-6.43%-2.40%+4.78%+8.18%+30.13%+23.78%
459928Miroku信息服务183300.00%0.000.00638.00亿286.68亿3480.63万1563.97万+2.69%-3.68%-1.03%+10.96%+7.44%+18.11%+4.38%
469902日传机械315500.00%0.000.00974.45亿495.15亿3088.60万1569.41万+0.80%-4.10%-6.79%-4.68%+13.73%+24.02%+9.89%
479900盛贺美连锁177400.00%0.000.00537.55亿447.29亿3030.18万2521.36万0.00%-0.50%+6.61%+9.91%+18.50%+35.21%+23.11%
489889JBCC控股443000.00%0.000.00787.38亿565.09亿1777.37万1275.61万+14.03%+8.58%+8.71%+15.97%+34.45%+56.87%+19.41%
499887松屋食品控股677000.00%0.000.001290.63亿566.75亿1906.40万837.14万-0.44%+0.45%+6.11%+23.09%+23.54%+64.52%+22.87%
509882Yellow Hat249200.00%0.000.001244.08亿671.63亿4992.31万2695.16万-0.24%-4.15%-4.15%-2.35%+22.46%+39.22%+41.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SoftBank
7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
2268ARigaku Holdings
125900.00%0.000.002836.13亿2836.13亿2.25亿2.25亿-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
39023东京地铁
166100.00%0.000.009650.41亿9650.41亿5.81亿5.81亿-2.41%+38.42%+38.42%+38.42%+38.42%+38.42%+38.42%
4262AIntermestic
204200.00%0.000.00624.85亿126.69亿3060.00万620.40万+5.37%+25.28%+25.28%+25.28%+25.28%+25.28%+25.28%
5256ATobishima Holdings
152400.00%0.000.00293.00亿240.56亿1922.59万1578.49万+0.13%-3.73%-1.68%+9.56%+9.56%+9.56%+9.56%
650765Infroneer Holdings
4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿+0.09%-0.02%-0.26%-2.09%-2.09%-2.09%-2.09%
7187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%0.00%+16.89%+30.08%+27.76%+27.76%+27.76%
8167ARyoyo Ryosan控股
258200.00%0.000.001543.46亿1543.46亿5977.77万5977.77万+3.45%-0.27%-0.12%+1.02%-5.70%-30.22%-30.22%
994345软银第1期债券型优先股
3880.00.00.00%0.000.00183.63万亿104.07万亿473.27亿268.22亿+0.23%+0.26%-0.21%-0.61%-1.05%-3.00%-3.12%
106525科意半导体
2904.00.00.00%0.000.006854.89亿4262.75亿2.36亿1.47亿+4.20%-1.09%-7.22%-17.15%-31.43%+37.24%-5.25%
119332Nisso控股
82900.00%0.000.00282.06亿137.76亿3402.47万1661.76万+3.11%+2.98%+4.41%+12.48%+0.61%+14.19%+4.28%
126209NPR-Riken
236900.00%0.000.00669.19亿495.82亿2824.79万2092.93万+2.42%+1.72%+2.91%-7.89%-20.10%+40.34%+6.47%
135844京都銀行
2267.50.00.00%0.000.006833.40亿5491.65亿3.01亿2.42亿+0.22%-0.90%+3.80%-7.26%-18.08%+4.98%+3.23%
145535Migalo控股
164600.00%0.000.00242.00亿144.40亿1470.22万877.27万+1.92%+0.37%-0.48%+24.60%+20.72%+188.77%+131.67%
1525935伊藤园第1种优先股
182800.00%0.000.002158.42亿1184.51亿1.18亿6479.82万-1.03%-1.77%-1.98%-0.11%-2.09%+0.05%+0.27%
169161ID&E控股
436500.00%0.000.00658.87亿552.76亿1509.44万1266.35万+1.39%+1.75%+1.63%+19.75%-3.22%+32.27%+28.95%
175838乐天银行
3134.00.00.00%0.000.005468.28亿2767.34亿1.74亿8830.07万+4.29%-6.17%+0.77%+2.42%-4.60%+34.85%+48.39%
189347日本管财控股
267400.00%0.000.001101.16亿459.63亿4118.03万1718.88万+1.44%-2.19%0.00%+1.17%+3.68%+8.17%+4.01%
195461中部钢板
242100.00%0.000.00731.14亿296.73亿3020.00万1225.64万-1.30%-7.52%-4.27%+0.83%-1.75%+18.56%+4.13%
209341Genova
176900.00%0.000.00314.82亿110.03亿1779.66万621.99万-4.02%-5.40%-1.61%+32.41%+34.32%+28.19%+9.47%
219336大荣环境集团
316000.00%0.000.003156.62亿1102.25亿9989.29万3488.14万+0.64%+0.16%+3.78%+13.06%+18.57%+55.90%+26.75%
226526索喜科技
2922.00.00.00%0.000.005242.03亿5018.53亿1.79亿1.72亿+6.20%+3.40%+4.83%+3.97%-34.82%-1.08%+14.14%
237389爱知银行金融集团
230000.00%0.000.001129.87亿703.61亿4912.47万3059.16万+3.19%-0.82%-1.54%-8.00%-23.15%-1.20%-0.17%
245832中国银行金融集团
1467.00.00.00%0.000.002710.60亿1822.84亿1.85亿1.24亿+2.73%-1.28%+2.23%-2.88%+12.63%+27.45%+46.48%
255831静冈金融集团
1227.50.00.00%0.000.007121.08亿5475.05亿5.80亿4.46亿0.00%-5.58%-1.13%-10.24%-14.10%+0.29%+2.72%
265830伊予银行
1469.00.00.00%0.000.004603.98亿3115.03亿3.13亿2.12亿+6.03%+1.24%+6.88%+7.34%+20.41%+39.77%+55.09%
277388FP Partner
295500.00%0.000.00677.36亿222.01亿2292.25万751.30万+9.89%-0.03%+11.34%+4.64%-34.11%-32.38%-43.06%
289997蓓如娜
71400.00%0.000.00694.33亿315.14亿9724.45万4413.69万+1.42%-1.65%-4.67%+2.15%+12.09%+15.16%+14.79%
299991Gecoss
97000.00%0.000.00327.82亿102.58亿3379.57万1057.50万+13.45%+9.85%+9.60%+5.21%-4.62%+2.97%-8.40%
309990Sac's Bar Holdings
91100.00%0.000.00272.02亿149.61亿2985.99万1642.30万+1.79%+0.44%+9.50%+20.18%+9.23%+6.92%+13.17%
319989Sundrug药妆
3781.00.00.00%0.000.004511.91亿2533.59亿1.19亿6700.86万-1.54%-5.19%-9.72%-4.93%-12.17%-5.88%-16.57%
329987铃谦医疗
5006.00.00.00%0.000.003891.71亿2862.54亿7774.09万5718.22万-0.64%-4.47%-0.79%-0.93%+4.73%+9.04%+7.22%
339984软银集团
9498.00.00.00%0.000.0013.96万亿8.59万亿14.70亿9.04亿+8.03%+3.22%+12.06%+20.72%+22.78%+52.38%+50.93%
349983迅销
49520.00.00.00%0.000.0015.76万亿8.19万亿3.18亿1.65亿-1.35%-6.58%+5.86%+22.76%+21.88%+46.12%+41.53%
359974Belc
653000.00%0.000.001362.67亿686.24亿2086.78万1050.91万+0.62%-1.51%+2.35%+7.22%-11.76%-5.91%+4.48%
369962米思米
2525.00.00.00%0.000.007195.90亿6909.49亿2.85亿2.74亿-0.71%-2.53%-1.64%+1.51%-9.92%+8.79%+5.67%
379960托迪思克电子
264800.00%0.000.001111.21亿664.75亿4196.40万2510.39万+3.32%+0.42%-2.18%+15.84%-12.46%+63.80%+66.54%
389956Valor控股
210800.00%0.000.001138.06亿769.40亿5398.75万3649.91万+0.62%+0.29%-3.66%-13.50%-12.31%-5.77%-13.64%
399948ARCS
253700.00%0.000.001462.58亿855.72亿5764.99万3372.96万+2.05%+2.75%-0.51%-2.65%-15.71%-9.07%-8.81%
409946Ministop
173700.00%0.000.00510.21亿216.56亿2937.28万1246.77万+1.46%+3.09%+8.09%+6.56%+12.50%+17.52%+13.53%
419945富礼纳思食品
263400.00%0.000.001010.95亿78.53亿3838.07万298.14万0.00%-0.08%0.00%-0.15%+34.32%+28.18%0.00%
429936王将食品服务
300000.00%0.000.002095.76亿1031.51亿6985.87万3438.38万+1.45%-0.33%+3.52%+17.96%+17.19%+30.44%+11.53%
439934因幡电机产业
3856.00.00.00%0.000.002175.56亿1735.52亿5642.00万4500.82万+3.66%+2.83%+0.94%+5.79%+7.26%+23.19%+13.41%
449932杉本商事
138200.00%0.000.00315.07亿200.69亿2279.85万1452.15万-0.50%-6.43%-2.40%+4.78%+8.18%+30.13%+23.78%
459928Miroku信息服务
183300.00%0.000.00638.00亿286.68亿3480.63万1563.97万+2.69%-3.68%-1.03%+10.96%+7.44%+18.11%+4.38%
469902日传机械
315500.00%0.000.00974.45亿495.15亿3088.60万1569.41万+0.80%-4.10%-6.79%-4.68%+13.73%+24.02%+9.89%
479900盛贺美连锁
177400.00%0.000.00537.55亿447.29亿3030.18万2521.36万0.00%-0.50%+6.61%+9.91%+18.50%+35.21%+23.11%
489889JBCC控股
443000.00%0.000.00787.38亿565.09亿1777.37万1275.61万+14.03%+8.58%+8.71%+15.97%+34.45%+56.87%+19.41%
499887松屋食品控股
677000.00%0.000.001290.63亿566.75亿1906.40万837.14万-0.44%+0.45%+6.11%+23.09%+23.54%+64.52%+22.87%
509882Yellow Hat
249200.00%0.000.001244.08亿671.63亿4992.31万2695.16万-0.24%-4.15%-4.15%-2.35%+22.46%+39.22%+41.19%