序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万-0.52%+2.69%+1.60%+5.23%+0.66%+5.23%+1.33%
21332日水制药881.40.00.00%0.000.002739.65亿2470.69亿3.11亿2.80亿-0.35%-1.27%-4.14%-5.80%+9.49%+39.82%+16.11%
31375雪国舞茸98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+1.24%+0.51%+0.31%-5.12%+4.69%+1.66%+5.03%
41379北斗蘑菇184900.00%0.000.00586.58亿379.55亿3172.41万2052.73万+0.49%+0.60%+1.65%-2.58%+7.50%-0.16%+6.51%
51414SHO-BOND控股5784.00.00.00%0.000.003023.16亿2823.06亿5226.76万4880.82万-1.97%-5.18%-7.14%-7.13%-2.99%-0.50%-7.71%
61417MIRAIT One1963.50.00.00%0.000.001793.69亿1492.79亿9135.17万7602.69万+0.28%+5.71%+1.66%+7.00%+7.18%+10.87%+5.62%
71419Tama Home386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万-2.53%-15.90%-14.03%-4.93%+5.18%+13.36%-1.66%
81429日本Aqua90700.00%0.000.00284.87亿105.39亿3140.81万1161.93万+1.91%+2.83%-1.31%-6.40%+3.89%-0.33%+2.25%
91433Besterra101600.00%0.000.0090.03亿54.06亿886.12万532.05万+6.72%+4.74%+5.83%+2.52%-2.31%+6.61%-5.58%
101515日铁矿业524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.57%+1.55%+3.97%+5.97%+1.95%+39.18%+0.58%
111518三井松岛控股461500.00%0.000.00550.15亿315.64亿1192.09万683.95万+0.98%+0.33%-14.38%+58.81%+62.96%+71.88%+75.14%
121719安藤间111500.00%0.000.001746.37亿1419.38亿1.57亿1.27亿-1.93%-2.11%-2.45%-7.16%+1.83%+7.42%-0.09%
131720东急建设76000.00%0.000.00801.93亿613.87亿1.06亿8077.20万-1.55%-0.52%-4.16%-7.65%-5.00%+6.74%-4.64%
141721Comsys控股3097.00.00.00%0.000.003697.13亿3384.00亿1.19亿1.09亿-1.24%-2.24%-3.10%-8.80%-3.28%+11.06%-0.42%
151726Br控股35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万-1.39%0.00%-0.56%-5.82%+2.89%-6.81%+0.28%
161766东建Corporation1094000.00%0.000.001470.77亿542.73亿1344.40万496.10万+2.05%+2.34%-2.76%+17.89%+26.77%+43.57%+18.91%
171780Yamaura132300.00%0.000.00250.41亿144.33亿1892.72万1090.96万+1.30%+1.15%-3.36%-14.31%-5.90%+12.40%-6.04%
181786Oriental Shiraishi34100.00%0.000.00451.78亿289.09亿1.32亿8477.59万-4.75%-4.21%-3.94%-13.23%+4.60%+14.05%+0.29%
191801大成建设5911.00.00.00%0.000.001.09万亿9380.28亿1.84亿1.59亿-4.37%-3.00%+5.23%+12.25%+17.33%+29.40%+22.58%
201803清水建设860.40.00.00%0.000.006084.42亿4283.90亿7.07亿4.98亿+0.26%-3.83%-5.64%-8.32%-11.60%-0.93%-8.14%
211808长谷工建筑1784.50.00.00%0.000.004867.84亿3487.68亿2.73亿1.95亿-1.16%+0.62%-2.70%-2.38%-1.63%+7.15%-2.59%
221813Fudo Tetra252000.00%0.000.00383.61亿225.55亿1522.24万895.03万-2.74%-0.94%+10.43%+18.42%+10.38%+42.21%+11.46%
231814大末建设173800.00%0.000.00178.90亿115.41亿1029.32万664.02万-0.69%-0.34%-1.31%+7.75%+32.17%+35.57%+28.27%
241820西松建设4375.00.00.00%0.000.001726.85亿1455.08亿3947.09万3325.89万+0.51%-0.61%-2.28%-1.17%+12.24%+26.85%+11.44%
251821三井住友建设39300.00%0.000.00615.88亿460.21亿1.57亿1.17亿-1.50%+1.55%-2.96%-6.87%-0.76%+7.67%-1.01%
261833奥村组491000.00%0.000.001808.30亿1480.38亿3682.88万3015.03万+0.51%+0.41%+1.45%-4.29%+7.56%+26.55%+4.80%
271835东铁工业310000.00%0.000.001067.22亿643.15亿3442.64万2074.68万-2.36%+1.14%+0.49%+3.33%+0.65%+18.73%-2.21%
281852浅沼建筑366500.00%0.000.00591.42亿478.67亿1613.70万1306.06万-0.68%+0.55%+1.38%-14.37%-0.41%+15.98%-5.05%
291860户田建设1060.50.00.00%0.000.003251.60亿2266.38亿3.07亿2.14亿-3.15%-2.30%+3.31%+5.47%+14.16%+33.30%+13.69%
301861熊谷组364500.00%0.000.001567.66亿907.84亿4300.86万2490.64万-1.22%+1.67%-9.55%-8.19%+2.97%+18.15%+1.11%
311870矢作建设工业155600.00%0.000.00669.44亿375.39亿4302.33万2412.50万-0.45%+0.71%+1.50%+0.91%+15.34%+41.58%+15.17%
321871PS三菱建设100500.00%0.000.00468.75亿120.55亿4664.16万1199.54万-0.99%-2.71%0.00%-2.62%+19.93%+41.95%+13.69%
331879新日本建设159100.00%0.000.00930.57亿449.14亿5848.97万2822.99万+3.04%+3.78%+1.73%+9.35%+49.39%+37.16%+40.05%
341882东亚道路工业116800.00%0.000.00537.29亿307.15亿4600.08万2629.67万-0.76%-0.60%-5.65%-7.15%-14.37%+41.58%-12.71%
351887日本国土开发45400.00%0.000.00379.03亿227.39亿8348.58万5008.50万-2.37%-9.02%-12.69%-10.98%-21.04%-22.13%-22.53%
361890东洋建设135300.00%0.000.001270.77亿622.42亿9392.22万4600.29万-1.81%-3.84%+0.59%+0.37%+3.92%+35.71%+13.41%
371893五洋建设657.20.00.00%0.000.001872.08亿1816.51亿2.85亿2.76亿-0.47%+2.46%-2.42%-13.72%-16.86%-9.13%-17.01%
381898世纪东急工业170500.00%0.000.00621.79亿323.63亿3646.87万1898.12万+1.01%+1.73%+2.34%-10.26%+1.31%+30.25%+3.33%
391911住友林业5406.00.00.00%0.000.001.11万亿8760.26亿2.05亿1.62亿-3.82%-1.48%-5.82%+30.74%+37.70%+69.04%+28.62%
401925大和房屋工业4147.00.00.00%0.000.002.65万亿2.39万亿6.40亿5.75亿-3.24%-0.07%-0.43%-2.86%-4.49%+12.35%-2.93%
411926Raito工业204700.00%0.000.00974.42亿948.61亿4760.24万4634.16万+0.99%+2.81%-3.03%+6.01%+6.06%+4.97%+8.31%
421928积水房屋3517.00.00.00%0.000.002.28万亿2.07万亿6.48亿5.89亿-2.76%-0.79%-2.31%+5.74%+14.60%+25.85%+12.29%
431929日特建设109400.00%0.000.00456.51亿171.85亿4172.82万1570.85万-0.09%-0.18%-2.41%-4.62%+6.73%+10.62%+3.11%
441930北陆电气工事113600.00%0.000.00317.96亿115.62亿2798.98万1017.78万+0.26%+1.43%+1.43%-2.57%+17.11%+30.13%+11.15%
451938日本Rietec119700.00%0.000.00296.27亿132.95亿2475.13万1110.71万+1.70%+3.28%-9.32%-7.92%+2.66%-12.44%+1.01%
461939四电工364500.00%0.000.00573.87亿284.67亿1574.39万780.99万+2.39%+2.68%+1.25%-7.60%+15.35%+74.74%+15.71%
471944Kinden电工3391.00.00.00%0.000.006814.82亿3704.94亿2.01亿1.09亿+0.03%+5.67%+11.44%+27.96%+42.93%+80.66%+41.53%
481945Tokyo Energy & Systems137300.00%0.000.00459.72亿207.13亿3348.29万1508.62万-0.29%+2.77%+6.27%+16.95%+34.34%+44.07%+31.26%
491946统一能科573000.00%0.000.001071.48亿357.33亿1869.94万623.60万+3.43%+11.05%+11.05%+6.70%+30.97%+57.20%+25.38%
501949住友电设361500.00%0.000.001280.30亿511.84亿3541.62万1415.89万+1.26%+3.29%+3.43%+14.22%+43.57%+28.19%+31.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万-0.52%+2.69%+1.60%+5.23%+0.66%+5.23%+1.33%
21332日水制药
881.40.00.00%0.000.002739.65亿2470.69亿3.11亿2.80亿-0.35%-1.27%-4.14%-5.80%+9.49%+39.82%+16.11%
31375雪国舞茸
98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+1.24%+0.51%+0.31%-5.12%+4.69%+1.66%+5.03%
41379北斗蘑菇
184900.00%0.000.00586.58亿379.55亿3172.41万2052.73万+0.49%+0.60%+1.65%-2.58%+7.50%-0.16%+6.51%
51414SHO-BOND控股
5784.00.00.00%0.000.003023.16亿2823.06亿5226.76万4880.82万-1.97%-5.18%-7.14%-7.13%-2.99%-0.50%-7.71%
61417MIRAIT One
1963.50.00.00%0.000.001793.69亿1492.79亿9135.17万7602.69万+0.28%+5.71%+1.66%+7.00%+7.18%+10.87%+5.62%
71419Tama Home
386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万-2.53%-15.90%-14.03%-4.93%+5.18%+13.36%-1.66%
81429日本Aqua
90700.00%0.000.00284.87亿105.39亿3140.81万1161.93万+1.91%+2.83%-1.31%-6.40%+3.89%-0.33%+2.25%
91433Besterra
101600.00%0.000.0090.03亿54.06亿886.12万532.05万+6.72%+4.74%+5.83%+2.52%-2.31%+6.61%-5.58%
101515日铁矿业
524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.57%+1.55%+3.97%+5.97%+1.95%+39.18%+0.58%
111518三井松岛控股
461500.00%0.000.00550.15亿315.64亿1192.09万683.95万+0.98%+0.33%-14.38%+58.81%+62.96%+71.88%+75.14%
121719安藤间
111500.00%0.000.001746.37亿1419.38亿1.57亿1.27亿-1.93%-2.11%-2.45%-7.16%+1.83%+7.42%-0.09%
131720东急建设
76000.00%0.000.00801.93亿613.87亿1.06亿8077.20万-1.55%-0.52%-4.16%-7.65%-5.00%+6.74%-4.64%
141721Comsys控股
3097.00.00.00%0.000.003697.13亿3384.00亿1.19亿1.09亿-1.24%-2.24%-3.10%-8.80%-3.28%+11.06%-0.42%
151726Br控股
35600.00%0.000.00159.10亿112.92亿4469.04万3171.87万-1.39%0.00%-0.56%-5.82%+2.89%-6.81%+0.28%
161766东建Corporation
1094000.00%0.000.001470.77亿542.73亿1344.40万496.10万+2.05%+2.34%-2.76%+17.89%+26.77%+43.57%+18.91%
171780Yamaura
132300.00%0.000.00250.41亿144.33亿1892.72万1090.96万+1.30%+1.15%-3.36%-14.31%-5.90%+12.40%-6.04%
181786Oriental Shiraishi
34100.00%0.000.00451.78亿289.09亿1.32亿8477.59万-4.75%-4.21%-3.94%-13.23%+4.60%+14.05%+0.29%
191801大成建设
5911.00.00.00%0.000.001.09万亿9380.28亿1.84亿1.59亿-4.37%-3.00%+5.23%+12.25%+17.33%+29.40%+22.58%
201803清水建设
860.40.00.00%0.000.006084.42亿4283.90亿7.07亿4.98亿+0.26%-3.83%-5.64%-8.32%-11.60%-0.93%-8.14%
211808长谷工建筑
1784.50.00.00%0.000.004867.84亿3487.68亿2.73亿1.95亿-1.16%+0.62%-2.70%-2.38%-1.63%+7.15%-2.59%
221813Fudo Tetra
252000.00%0.000.00383.61亿225.55亿1522.24万895.03万-2.74%-0.94%+10.43%+18.42%+10.38%+42.21%+11.46%
231814大末建设
173800.00%0.000.00178.90亿115.41亿1029.32万664.02万-0.69%-0.34%-1.31%+7.75%+32.17%+35.57%+28.27%
241820西松建设
4375.00.00.00%0.000.001726.85亿1455.08亿3947.09万3325.89万+0.51%-0.61%-2.28%-1.17%+12.24%+26.85%+11.44%
251821三井住友建设
39300.00%0.000.00615.88亿460.21亿1.57亿1.17亿-1.50%+1.55%-2.96%-6.87%-0.76%+7.67%-1.01%
261833奥村组
491000.00%0.000.001808.30亿1480.38亿3682.88万3015.03万+0.51%+0.41%+1.45%-4.29%+7.56%+26.55%+4.80%
271835东铁工业
310000.00%0.000.001067.22亿643.15亿3442.64万2074.68万-2.36%+1.14%+0.49%+3.33%+0.65%+18.73%-2.21%
281852浅沼建筑
366500.00%0.000.00591.42亿478.67亿1613.70万1306.06万-0.68%+0.55%+1.38%-14.37%-0.41%+15.98%-5.05%
291860户田建设
1060.50.00.00%0.000.003251.60亿2266.38亿3.07亿2.14亿-3.15%-2.30%+3.31%+5.47%+14.16%+33.30%+13.69%
301861熊谷组
364500.00%0.000.001567.66亿907.84亿4300.86万2490.64万-1.22%+1.67%-9.55%-8.19%+2.97%+18.15%+1.11%
311870矢作建设工业
155600.00%0.000.00669.44亿375.39亿4302.33万2412.50万-0.45%+0.71%+1.50%+0.91%+15.34%+41.58%+15.17%
321871PS三菱建设
100500.00%0.000.00468.75亿120.55亿4664.16万1199.54万-0.99%-2.71%0.00%-2.62%+19.93%+41.95%+13.69%
331879新日本建设
159100.00%0.000.00930.57亿449.14亿5848.97万2822.99万+3.04%+3.78%+1.73%+9.35%+49.39%+37.16%+40.05%
341882东亚道路工业
116800.00%0.000.00537.29亿307.15亿4600.08万2629.67万-0.76%-0.60%-5.65%-7.15%-14.37%+41.58%-12.71%
351887日本国土开发
45400.00%0.000.00379.03亿227.39亿8348.58万5008.50万-2.37%-9.02%-12.69%-10.98%-21.04%-22.13%-22.53%
361890东洋建设
135300.00%0.000.001270.77亿622.42亿9392.22万4600.29万-1.81%-3.84%+0.59%+0.37%+3.92%+35.71%+13.41%
371893五洋建设
657.20.00.00%0.000.001872.08亿1816.51亿2.85亿2.76亿-0.47%+2.46%-2.42%-13.72%-16.86%-9.13%-17.01%
381898世纪东急工业
170500.00%0.000.00621.79亿323.63亿3646.87万1898.12万+1.01%+1.73%+2.34%-10.26%+1.31%+30.25%+3.33%
391911住友林业
5406.00.00.00%0.000.001.11万亿8760.26亿2.05亿1.62亿-3.82%-1.48%-5.82%+30.74%+37.70%+69.04%+28.62%
401925大和房屋工业
4147.00.00.00%0.000.002.65万亿2.39万亿6.40亿5.75亿-3.24%-0.07%-0.43%-2.86%-4.49%+12.35%-2.93%
411926Raito工业
204700.00%0.000.00974.42亿948.61亿4760.24万4634.16万+0.99%+2.81%-3.03%+6.01%+6.06%+4.97%+8.31%
421928积水房屋
3517.00.00.00%0.000.002.28万亿2.07万亿6.48亿5.89亿-2.76%-0.79%-2.31%+5.74%+14.60%+25.85%+12.29%
431929日特建设
109400.00%0.000.00456.51亿171.85亿4172.82万1570.85万-0.09%-0.18%-2.41%-4.62%+6.73%+10.62%+3.11%
441930北陆电气工事
113600.00%0.000.00317.96亿115.62亿2798.98万1017.78万+0.26%+1.43%+1.43%-2.57%+17.11%+30.13%+11.15%
451938日本Rietec
119700.00%0.000.00296.27亿132.95亿2475.13万1110.71万+1.70%+3.28%-9.32%-7.92%+2.66%-12.44%+1.01%
461939四电工
364500.00%0.000.00573.87亿284.67亿1574.39万780.99万+2.39%+2.68%+1.25%-7.60%+15.35%+74.74%+15.71%
471944Kinden电工
3391.00.00.00%0.000.006814.82亿3704.94亿2.01亿1.09亿+0.03%+5.67%+11.44%+27.96%+42.93%+80.66%+41.53%
481945Tokyo Energy & Systems
137300.00%0.000.00459.72亿207.13亿3348.29万1508.62万-0.29%+2.77%+6.27%+16.95%+34.34%+44.07%+31.26%
491946统一能科
573000.00%0.000.001071.48亿357.33亿1869.94万623.60万+3.43%+11.05%+11.05%+6.70%+30.97%+57.20%+25.38%
501949住友电设
361500.00%0.000.001280.30亿511.84亿3541.62万1415.89万+1.26%+3.29%+3.43%+14.22%+43.57%+28.19%+31.84%