序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11332日水制药884.50.00.00%0.000.002749.29亿2479.38亿3.11亿2.80亿-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
21333玛鲁哈日鲁3275.00.00.00%0.000.001649.41亿1338.42亿5036.36万4086.77万+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
31375雪国舞茸97000.00%0.000.00386.97亿188.85亿3989.40万1946.86万-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
41377坂田种苗335000.00%0.000.001470.78亿1041.16亿4390.38万3107.94万-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
51414SHO-BOND控股5900.00.00.00%0.000.003083.79亿2888.92亿5226.76万4896.47万-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
61417MIRAIT One1958.00.00.00%0.000.001793.26亿1493.20亿9158.63万7626.14万+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
71419Tama Home396000.00%0.000.001147.94亿532.74亿2898.83万1345.30万-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
81429日本Aqua89000.00%0.000.00279.53亿103.41亿3140.81万1161.93万+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
91515日铁矿业527000.00%0.000.00876.72亿541.77亿1663.60万1028.03万+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
101719安藤间113700.00%0.000.001780.83亿1447.39亿1.57亿1.27亿-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
111721Comsys控股3136.00.00.00%0.000.003743.69亿3426.62亿1.19亿1.09亿-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
121726Br控股36100.00%0.000.00161.33亿100.03亿4469.04万2770.87万+1.40%+0.84%+0.84%-4.24%+1.69%-4.50%+1.69%
131762高松建设集团291000.00%0.000.001013.22亿446.74亿3481.85万1535.20万+2.39%+3.08%+8.87%+0.28%+10.94%+21.35%+5.09%
141780Yamaura130600.00%0.000.00247.19亿142.48亿1892.72万1090.96万-0.15%+0.38%-6.58%-14.86%-9.62%+9.66%-7.24%
151801大成建设6181.00.00.00%0.000.001.14万亿9828.29亿1.84亿1.59亿+1.43%+7.33%+5.15%+19.19%+24.37%+33.79%+28.18%
161802大林组1827.00.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿-2.14%+0.61%+4.31%+2.87%+49.20%+55.62%+49.75%
171805飞岛建设147200.00%0.000.00281.72亿233.17亿1913.89万1584.06万-0.67%-0.88%+5.37%-4.54%+14.73%+22.06%+12.37%
181808长谷工建筑1805.50.00.00%0.000.004925.13亿3528.72亿2.73亿1.95亿+1.80%-0.61%-5.12%-2.35%+0.33%+10.97%-1.45%
191812鹿岛建设2638.00.00.00%0.000.001.27万亿1.14万亿4.81亿4.32亿-1.22%-2.89%-11.61%-11.34%+11.97%+28.00%+11.95%
201813Fudo Tetra259100.00%0.000.00394.41亿237.14亿1522.24万915.24万+1.85%+7.64%+12.41%+14.49%+16.19%+42.05%+14.60%
211821三井住友建设39900.00%0.000.00625.28亿467.23亿1.57亿1.17亿+3.10%+0.25%-1.24%-7.21%+1.79%+11.76%+0.50%
221833奥村组488500.00%0.000.001799.09亿1472.84亿3682.88万3015.03万-0.10%+0.83%+0.62%-4.78%+8.68%+25.74%+4.27%
231835东铁工业317500.00%0.000.001093.04亿658.71亿3442.64万2074.68万+3.59%+4.10%+1.76%+5.83%+7.48%+20.22%+0.16%
241852浅沼建筑369000.00%0.000.00595.45亿481.93亿1613.70万1306.06万+1.23%-0.40%-0.94%-15.56%+0.54%+17.70%-4.40%
251861熊谷组369000.00%0.000.001587.02亿919.05亿4300.86万2490.64万+2.93%+0.27%-10.33%-6.23%+7.89%+26.85%+2.36%
261871PS三菱建设101500.00%0.000.00473.41亿121.75亿4664.16万1199.54万-1.74%-1.17%+1.00%-4.69%+7.07%+43.97%+14.82%
271873日本住宅控股31900.00%0.000.00127.59亿107.55亿3999.84万3371.33万+2.24%0.00%+2.24%+0.63%-1.54%-16.71%+8.50%
281879新日本建设154400.00%0.000.00903.08亿435.87亿5848.97万2823.00万+0.72%-2.28%-2.34%+3.62%+40.62%+37.24%+35.92%
291882东亚道路工业117700.00%0.000.00553.20亿309.51亿4700.09万2629.67万+0.17%-1.18%-8.19%-9.32%-11.50%+43.19%-12.03%
301885东亚建设工业97600.00%0.000.00773.79亿563.29亿7928.15万5771.38万+4.95%-1.81%-8.18%-23.30%+10.13%+25.94%+9.66%
311887日本国土开发46500.00%0.000.00388.21亿232.90亿8348.58万5008.50万-6.81%-7.74%-11.43%-11.43%-19.97%-24.02%-20.65%
321890东洋建设137800.00%0.000.001294.25亿633.92亿9392.22万4600.29万-2.06%-0.51%+8.25%-2.27%+4.00%+39.33%+15.51%
331898世纪东急工业168800.00%0.000.00615.59亿320.40亿3646.87万1898.12万+0.72%+0.84%-4.36%-12.49%+2.74%+30.35%+2.30%
341899福田电子574000.00%0.000.00474.98亿290.70亿827.50万506.45万+5.51%+4.36%+4.94%+5.90%+10.38%+21.61%+14.12%
351926Raito工业202700.00%0.000.00969.61亿955.82亿4783.49万4715.43万+1.81%+0.80%-2.22%+7.65%+4.54%+4.70%+7.25%
361928积水房屋3617.00.00.00%0.000.002.34万亿2.13万亿6.48亿5.89亿+2.03%+0.44%-1.82%+5.24%+17.55%+27.63%+15.49%
371929日特建设109500.00%0.000.00456.92亿172.01亿4172.82万1570.85万-0.09%-1.79%-4.37%-6.01%+7.04%+10.72%+3.20%
381930北陆电气工事113300.00%0.000.00317.12亿115.31亿2798.98万1017.78万+1.16%+2.63%-2.33%-5.35%+21.57%+31.29%+10.86%
391934Yurtec建筑工程156500.00%0.000.001121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
401938日本Rietec117700.00%0.000.00291.32亿130.73亿2475.13万1110.71万+1.55%+2.53%-10.08%-8.26%-7.83%-20.79%-0.68%
411939四电工356000.00%0.000.00560.48亿278.03亿1574.39万780.99万+0.28%-0.28%-1.52%-10.89%+23.61%+67.14%+13.02%
421942电力工业184500.00%0.000.003770.76亿1743.45亿2.04亿9449.60万+4.47%+4.41%+0.65%+5.19%+37.58%+72.59%+33.89%
431945Tokyo Energy & Systems137700.00%0.000.00461.06亿207.74亿3348.29万1508.62万+3.07%+1.25%+3.38%+23.28%+42.40%+45.71%+31.64%
441946统一能科554000.00%0.000.001035.95亿345.48亿1869.94万623.60万+7.36%+7.78%+4.73%+7.57%+32.69%+50.75%+21.23%
451950日本电设工业199200.00%0.000.001174.72亿524.59亿5897.18万2633.50万+0.86%+2.68%-5.01%+0.35%+1.01%+6.58%+0.05%
461952新日本空调419500.00%0.000.00958.38亿498.55亿2284.58万1188.43万-8.11%-1.87%+11.57%+42.44%+91.64%+87.86%+75.89%
471959九州电工6076.00.00.00%0.000.004297.47亿3142.12亿7072.87万5171.37万-9.06%-2.32%-9.19%+7.20%+30.86%+60.74%+19.47%
481961三机工业222900.00%0.000.001183.39亿984.49亿5309.08万4416.73万+1.50%+5.49%+0.91%+11.95%+26.79%+50.00%+27.37%
491963日挥控股1250.50.00.00%0.000.003020.47亿2590.86亿2.42亿2.07亿-2.95%-3.66%-8.79%-11.15%-23.35%-27.42%-23.16%
501964中外炉工业322500.00%0.000.00239.72亿211.11亿743.32万654.59万-1.07%-2.27%-6.93%+8.22%+41.45%+62.55%+38.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11332日水制药
884.50.00.00%0.000.002749.29亿2479.38亿3.11亿2.80亿-0.92%-3.74%-7.06%-5.98%+19.00%+39.07%+16.52%
21333玛鲁哈日鲁
3275.00.00.00%0.000.001649.41亿1338.42亿5036.36万4086.77万+1.74%+0.68%+3.64%+13.26%+14.79%+30.74%+17.98%
31375雪国舞茸
97000.00%0.000.00386.97亿188.85亿3989.40万1946.86万-0.72%-0.51%-2.32%-5.00%+1.78%-0.10%+3.74%
41377坂田种苗
335000.00%0.000.001470.78亿1041.16亿4390.38万3107.94万-2.76%-5.37%-8.59%-9.95%-15.62%-17.18%-14.43%
51414SHO-BOND控股
5900.00.00.00%0.000.003083.79亿2888.92亿5226.76万4896.47万-3.28%-3.23%-3.69%-4.47%+0.05%+4.24%-5.86%
61417MIRAIT One
1958.00.00.00%0.000.001793.26亿1493.20亿9158.63万7626.14万+5.41%+4.34%+1.32%+4.45%+5.78%+10.87%+5.33%
71419Tama Home
396000.00%0.000.001147.94亿532.74亿2898.83万1345.30万-13.73%-12.68%-12.49%-5.49%+12.50%-3.88%+0.89%
81429日本Aqua
89000.00%0.000.00279.53亿103.41亿3140.81万1161.93万+0.91%-2.31%-6.12%-13.09%+0.45%-1.66%+0.34%
91515日铁矿业
527000.00%0.000.00876.72亿541.77亿1663.60万1028.03万+2.13%-8.98%+9.79%+4.36%-3.66%+40.16%+1.15%
101719安藤间
113700.00%0.000.001780.83亿1447.39亿1.57亿1.27亿-0.18%-0.52%-2.40%-7.26%+3.84%+10.28%+1.88%
111721Comsys控股
3136.00.00.00%0.000.003743.69亿3426.62亿1.19亿1.09亿-1.01%-1.88%-14.15%-9.00%-2.85%+13.66%+0.84%
121726Br控股
36100.00%0.000.00161.33亿100.03亿4469.04万2770.87万+1.40%+0.84%+0.84%-4.24%+1.69%-4.50%+1.69%
131762高松建设集团
291000.00%0.000.001013.22亿446.74亿3481.85万1535.20万+2.39%+3.08%+8.87%+0.28%+10.94%+21.35%+5.09%
141780Yamaura
130600.00%0.000.00247.19亿142.48亿1892.72万1090.96万-0.15%+0.38%-6.58%-14.86%-9.62%+9.66%-7.24%
151801大成建设
6181.00.00.00%0.000.001.14万亿9828.29亿1.84亿1.59亿+1.43%+7.33%+5.15%+19.19%+24.37%+33.79%+28.18%
161802大林组
1827.00.00.00%0.000.001.31万亿1.16万亿7.17亿6.35亿-2.14%+0.61%+4.31%+2.87%+49.20%+55.62%+49.75%
171805飞岛建设
147200.00%0.000.00281.72亿233.17亿1913.89万1584.06万-0.67%-0.88%+5.37%-4.54%+14.73%+22.06%+12.37%
181808长谷工建筑
1805.50.00.00%0.000.004925.13亿3528.72亿2.73亿1.95亿+1.80%-0.61%-5.12%-2.35%+0.33%+10.97%-1.45%
191812鹿岛建设
2638.00.00.00%0.000.001.27万亿1.14万亿4.81亿4.32亿-1.22%-2.89%-11.61%-11.34%+11.97%+28.00%+11.95%
201813Fudo Tetra
259100.00%0.000.00394.41亿237.14亿1522.24万915.24万+1.85%+7.64%+12.41%+14.49%+16.19%+42.05%+14.60%
211821三井住友建设
39900.00%0.000.00625.28亿467.23亿1.57亿1.17亿+3.10%+0.25%-1.24%-7.21%+1.79%+11.76%+0.50%
221833奥村组
488500.00%0.000.001799.09亿1472.84亿3682.88万3015.03万-0.10%+0.83%+0.62%-4.78%+8.68%+25.74%+4.27%
231835东铁工业
317500.00%0.000.001093.04亿658.71亿3442.64万2074.68万+3.59%+4.10%+1.76%+5.83%+7.48%+20.22%+0.16%
241852浅沼建筑
369000.00%0.000.00595.45亿481.93亿1613.70万1306.06万+1.23%-0.40%-0.94%-15.56%+0.54%+17.70%-4.40%
251861熊谷组
369000.00%0.000.001587.02亿919.05亿4300.86万2490.64万+2.93%+0.27%-10.33%-6.23%+7.89%+26.85%+2.36%
261871PS三菱建设
101500.00%0.000.00473.41亿121.75亿4664.16万1199.54万-1.74%-1.17%+1.00%-4.69%+7.07%+43.97%+14.82%
271873日本住宅控股
31900.00%0.000.00127.59亿107.55亿3999.84万3371.33万+2.24%0.00%+2.24%+0.63%-1.54%-16.71%+8.50%
281879新日本建设
154400.00%0.000.00903.08亿435.87亿5848.97万2823.00万+0.72%-2.28%-2.34%+3.62%+40.62%+37.24%+35.92%
291882东亚道路工业
117700.00%0.000.00553.20亿309.51亿4700.09万2629.67万+0.17%-1.18%-8.19%-9.32%-11.50%+43.19%-12.03%
301885东亚建设工业
97600.00%0.000.00773.79亿563.29亿7928.15万5771.38万+4.95%-1.81%-8.18%-23.30%+10.13%+25.94%+9.66%
311887日本国土开发
46500.00%0.000.00388.21亿232.90亿8348.58万5008.50万-6.81%-7.74%-11.43%-11.43%-19.97%-24.02%-20.65%
321890东洋建设
137800.00%0.000.001294.25亿633.92亿9392.22万4600.29万-2.06%-0.51%+8.25%-2.27%+4.00%+39.33%+15.51%
331898世纪东急工业
168800.00%0.000.00615.59亿320.40亿3646.87万1898.12万+0.72%+0.84%-4.36%-12.49%+2.74%+30.35%+2.30%
341899福田电子
574000.00%0.000.00474.98亿290.70亿827.50万506.45万+5.51%+4.36%+4.94%+5.90%+10.38%+21.61%+14.12%
351926Raito工业
202700.00%0.000.00969.61亿955.82亿4783.49万4715.43万+1.81%+0.80%-2.22%+7.65%+4.54%+4.70%+7.25%
361928积水房屋
3617.00.00.00%0.000.002.34万亿2.13万亿6.48亿5.89亿+2.03%+0.44%-1.82%+5.24%+17.55%+27.63%+15.49%
371929日特建设
109500.00%0.000.00456.92亿172.01亿4172.82万1570.85万-0.09%-1.79%-4.37%-6.01%+7.04%+10.72%+3.20%
381930北陆电气工事
113300.00%0.000.00317.12亿115.31亿2798.98万1017.78万+1.16%+2.63%-2.33%-5.35%+21.57%+31.29%+10.86%
391934Yurtec建筑工程
156500.00%0.000.001121.45亿534.81亿7165.84万3417.31万-3.57%-2.55%+4.33%+16.36%+55.57%+84.55%+39.23%
401938日本Rietec
117700.00%0.000.00291.32亿130.73亿2475.13万1110.71万+1.55%+2.53%-10.08%-8.26%-7.83%-20.79%-0.68%
411939四电工
356000.00%0.000.00560.48亿278.03亿1574.39万780.99万+0.28%-0.28%-1.52%-10.89%+23.61%+67.14%+13.02%
421942电力工业
184500.00%0.000.003770.76亿1743.45亿2.04亿9449.60万+4.47%+4.41%+0.65%+5.19%+37.58%+72.59%+33.89%
431945Tokyo Energy & Systems
137700.00%0.000.00461.06亿207.74亿3348.29万1508.62万+3.07%+1.25%+3.38%+23.28%+42.40%+45.71%+31.64%
441946统一能科
554000.00%0.000.001035.95亿345.48亿1869.94万623.60万+7.36%+7.78%+4.73%+7.57%+32.69%+50.75%+21.23%
451950日本电设工业
199200.00%0.000.001174.72亿524.59亿5897.18万2633.50万+0.86%+2.68%-5.01%+0.35%+1.01%+6.58%+0.05%
461952新日本空调
419500.00%0.000.00958.38亿498.55亿2284.58万1188.43万-8.11%-1.87%+11.57%+42.44%+91.64%+87.86%+75.89%
471959九州电工
6076.00.00.00%0.000.004297.47亿3142.12亿7072.87万5171.37万-9.06%-2.32%-9.19%+7.20%+30.86%+60.74%+19.47%
481961三机工业
222900.00%0.000.001183.39亿984.49亿5309.08万4416.73万+1.50%+5.49%+0.91%+11.95%+26.79%+50.00%+27.37%
491963日挥控股
1250.50.00.00%0.000.003020.47亿2590.86亿2.42亿2.07亿-2.95%-3.66%-8.79%-11.15%-23.35%-27.42%-23.16%
501964中外炉工业
322500.00%0.000.00239.72亿211.11亿743.32万654.59万-1.07%-2.27%-6.93%+8.22%+41.45%+62.55%+38.00%