序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14776Cybozu2110+315+17.55%400.26万82.97亿1004.75亿447.93亿4761.83万2122.90万+12.96%+14.55%+34.05%+19.89%+8.99%-10.56%-3.21%
29010富士急行3120+311+11.07%34.58万10.73亿1656.65亿1245.58亿5309.78万3992.25万+9.40%+4.63%+1.46%-20.81%-22.48%-38.34%-26.07%
34819Digital Garage2482+181+7.87%35.83万8.71亿1175.96亿533.90亿4737.95万2151.07万+7.45%+8.72%+0.85%-25.24%-34.94%-35.45%-32.28%
47013石川岛重工4009.0+250.0+6.65%333.71万132.83亿6067.89亿5620.76亿1.51亿1.40亿+3.67%+5.69%+3.48%+0.50%+53.54%+2.11%+45.20%
51964中外炉工业3660+215+6.24%11.66万4.24亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
66571QB Net控股1148+67+6.20%17.93万2.05亿150.61亿88.91亿1311.93万774.49万+8.20%+8.30%+1.15%-5.28%-20.88%-18.47%-23.47%
77033MSOL集团1370+77+5.96%41.84万5.66亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
87034Prored Partners732+40+5.78%8.71万6287.95万79.93亿26.77亿1091.95万365.70万+17.87%+16.93%+22.82%+43.53%+111.56%+39.16%+118.51%
94506住友制药361+16+4.64%175.01万6.24亿1434.22亿620.14亿3.97亿1.72亿+5.56%+5.87%+20.33%-8.84%-21.18%-42.87%-22.53%
106269三井海洋开发2853+124+4.54%58.26万16.35亿1948.80亿1196.46亿6830.71万4193.69万+5.32%+5.63%+4.70%-7.07%+56.50%+101.20%+23.08%
113103尤尼吉可295+12+4.24%157.56万4.52亿170.15亿158.71亿5767.81万5379.95万+6.50%+20.90%+25.00%+77.71%+73.53%+21.90%+69.54%
126785铃木1528+62+4.23%6.54万9894.01万219.20亿153.75亿1434.58万1006.23万+1.80%+5.89%+6.48%+24.94%+38.78%+54.34%+39.29%
136632JVC建伍974+37+3.95%122.91万11.79亿1468.67亿1352.70亿1.51亿1.39亿+4.73%+5.18%+17.63%+4.84%+30.74%+89.49%+31.44%
149070托纳美控股6390+240+3.90%2.18万1.40亿579.39亿373.19亿906.71万584.02万+14.72%+11.32%+28.57%+40.44%+42.16%+42.16%+41.53%
156196Strike4540+170+3.89%15.57万7.03亿871.81亿375.40亿1920.28万826.86万+6.20%-0.77%+7.84%-5.02%+0.67%+36.34%-5.81%
167518Net One Systems2849.5+99.0+3.60%46.48万13.24亿2259.60亿2212.98亿7929.81万7766.19万+7.65%+0.67%-3.19%+3.69%+20.21%-16.31%+18.56%
177388FP Partner2513+86+3.54%190.34万47.77亿579.68亿195.48亿2306.72万777.86万-29.21%-46.07%-41.01%-61.34%-52.31%-43.72%-51.58%
189324安田仓库1622+55+3.51%3.30万5289.36万469.80亿322.19亿2896.40万1986.40万-3.51%-0.18%+11.55%+29.45%+45.60%+65.51%+38.28%
195713住友金属矿山5025.0+168.0+3.46%129.99万65.33亿1.38万亿1.22万亿2.75亿2.43亿+5.41%+3.27%-3.29%+13.56%+18.74%+1.99%+18.35%
204384Raksul959+31+3.34%39.35万3.74亿557.79亿454.49亿5816.32万4739.17万-2.44%+4.81%+10.23%-14.91%-19.34%-23.89%-24.37%
214449Giftee1120+36+3.32%11.46万1.28亿329.27亿201.80亿2939.91万1801.81万-3.45%+2.00%+5.16%-15.85%-35.63%-36.00%-38.33%
225535Migalo控股4560+145+3.28%11.25万5.22亿332.73亿116.25亿729.67万254.93万-12.98%+0.22%+54.11%+101.50%+210.84%+229.24%+220.90%
239519Renova1010+31+3.17%46.96万4.70亿917.56亿367.75亿9084.77万3641.04万-0.49%-2.51%-1.85%-18.35%-2.88%-34.63%-15.05%
249793Daiseki3455+105+3.13%21.74万7.51亿1657.83亿1396.48亿4798.35万4041.90万+5.18%+6.80%+11.45%-7.87%-9.79%-10.49%-11.75%
259336大荣环境集团2682+80+3.07%11.21万2.99亿2659.87亿933.59亿9917.47万3480.95万+5.92%+10.10%+5.88%-0.92%+13.36%+9.83%+7.58%
266078Value HR1477+43+3.00%4.72万6919.39万402.67亿233.12亿2726.28万1578.34万-3.02%-3.53%+11.98%+10.97%-5.56%+5.35%-4.34%
274526理研维他命2724+78+2.95%5.33万1.43亿826.89亿453.18亿3035.58万1663.64万+3.53%+4.97%+7.41%+4.85%+21.55%+29.28%+21.88%
283853Asteria通讯564+16+2.92%37.02万2.13亿94.79亿68.31亿1680.73万1211.15万+6.21%+4.64%+4.25%-16.57%-11.60%-25.30%-12.69%
294548生化学工业888+25+2.90%11.20万9881.60万484.50亿300.56亿5456.04万3384.70万+7.12%+11.14%+14.29%+15.32%+20.49%+17.00%+16.69%
308919Katitas1707+48+2.89%12.19万2.07亿1330.94亿863.91亿7796.93万5060.97万+2.40%+6.36%+4.34%-12.60%-20.57%-25.30%-22.02%
313769GMO支付网关8479.0+236.0+2.86%17.51万14.84亿6431.13亿3403.66亿7584.78万4014.22万+7.66%+14.26%+15.30%-14.78%-10.75%-26.72%-13.46%
322181PERSOL控股214.5+5.9+2.83%303.50万6.46亿4902.85亿4333.19亿22.86亿20.20亿0.00%-4.37%-5.59%-2.14%-8.65%-22.37%-11.40%
334732USS二手车拍卖1282.5+35.0+2.81%96.40万12.28亿6146.43亿5055.47亿4.79亿3.94亿+1.58%+4.44%+2.48%+0.88%-8.54%+6.63%-9.56%
347979松风4425+120+2.79%6.53万2.94亿785.13亿493.71亿1774.30万1115.73万+4.61%+12.31%+31.31%+50.82%+62.33%+96.58%+60.79%
357408Jamco1484+40+2.77%7.83万1.16亿398.29亿144.98亿2683.91万976.96万+1.99%+5.25%+3.92%+22.34%+1.50%+8.01%-6.61%
363153八洲电机1680+45+2.75%2.94万4917.91万356.77亿286.88亿2123.65万1707.60万+5.53%+11.04%+15.38%+3.13%+30.23%+22.72%+26.89%
373994MoneyForward软件5201.0+138.0+2.73%28.07万14.53亿2829.07亿2107.99亿5439.48万4053.04万+2.50%-0.33%-5.04%-21.04%+25.93%-17.65%+20.34%
383193Eternal Hospitality Group3645+95+2.68%6.12万2.19亿422.41亿261.59亿1158.87万717.66万-7.25%-2.02%-5.57%-23.42%+9.62%+35.86%+7.52%
394666Park241635.5+42.0+2.64%59.19万9.65亿2790.05亿1984.94亿1.71亿1.21亿-1.00%+0.43%-1.51%-5.90%-11.55%-23.36%-9.47%
407354Direct Marketing MiX236+6+2.61%12.25万2873.15万109.35亿47.36亿4633.46万2006.98万+0.85%+0.43%+0.43%-24.36%-43.81%-73.33%-46.61%
417012川崎重工5674.0+143.0+2.59%165.53万93.85亿9504.05亿8372.72亿1.68亿1.48亿-2.93%+2.14%-2.04%+11.30%+85.55%+59.70%+81.92%
426080M&A Capital Partners2145+54+2.58%9.91万2.10亿681.22亿295.33亿3175.86万1376.83万-0.69%-3.68%+4.13%-4.37%-8.68%-35.97%-11.80%
439627AIN控股6004.0+150.0+2.56%4.39万2.62亿2101.06亿1309.11亿3499.43万2180.40万+6.02%+0.86%+0.98%+9.98%+34.11%+19.51%+34.20%
447743SEED561+14+2.56%5.93万3295.08万169.79亿78.81亿3026.58万1404.73万0.00%0.00%-1.75%-15.64%-29.26%+2.19%-31.33%
459882Yellow Hat2259+54+2.45%18.11万4.07亿1044.34亿725.60亿4623.04万3212.02万+5.31%+5.71%+11.89%+17.05%+29.09%+22.57%+27.99%
463694OPTiM671+16+2.44%12.26万8201.36万369.51亿100.03亿5506.79万1490.82万+1.36%+1.36%-9.93%-37.11%-13.42%-36.70%-18.77%
473315日本焦炭工业公司126+3+2.44%252.71万3.17亿366.69亿187.72亿2.91亿1.49亿-3.08%+4.13%-3.08%-1.56%+6.78%+16.67%+7.69%
485269日本混凝土工业383+9+2.41%18.51万7008.55万207.97亿132.62亿5430.12万3462.57万+4.08%+8.19%+6.39%-7.26%+20.44%+12.65%+19.31%
494385Mercari软件2030.5+47.5+2.40%320.51万64.44亿3323.36亿2103.41亿1.64亿1.04亿-6.32%-5.60%+9.34%+3.57%-19.93%-38.17%-22.28%
504661东方乐园4580.0+107.0+2.39%187.32万85.79亿7.50万亿4.58万亿16.38亿10.00亿+3.90%+0.09%+0.28%-7.32%-12.96%-15.92%-12.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14776Cybozu
2110+315+17.55%400.26万82.97亿1004.75亿447.93亿4761.83万2122.90万+12.96%+14.55%+34.05%+19.89%+8.99%-10.56%-3.21%
29010富士急行
3120+311+11.07%34.58万10.73亿1656.65亿1245.58亿5309.78万3992.25万+9.40%+4.63%+1.46%-20.81%-22.48%-38.34%-26.07%
34819Digital Garage
2482+181+7.87%35.83万8.71亿1175.96亿533.90亿4737.95万2151.07万+7.45%+8.72%+0.85%-25.24%-34.94%-35.45%-32.28%
47013石川岛重工
4009.0+250.0+6.65%333.71万132.83亿6067.89亿5620.76亿1.51亿1.40亿+3.67%+5.69%+3.48%+0.50%+53.54%+2.11%+45.20%
51964中外炉工业
3660+215+6.24%11.66万4.24亿268.71亿239.58亿734.18万654.59万+18.45%+22.41%+16.75%+16.93%+65.46%+79.32%+56.61%
66571QB Net控股
1148+67+6.20%17.93万2.05亿150.61亿88.91亿1311.93万774.49万+8.20%+8.30%+1.15%-5.28%-20.88%-18.47%-23.47%
77033MSOL集团
1370+77+5.96%41.84万5.66亿227.35亿133.29亿1659.50万972.89万-24.10%-22.34%-21.71%-34.10%-57.78%-63.37%-60.23%
87034Prored Partners
732+40+5.78%8.71万6287.95万79.93亿26.77亿1091.95万365.70万+17.87%+16.93%+22.82%+43.53%+111.56%+39.16%+118.51%
94506住友制药
361+16+4.64%175.01万6.24亿1434.22亿620.14亿3.97亿1.72亿+5.56%+5.87%+20.33%-8.84%-21.18%-42.87%-22.53%
106269三井海洋开发
2853+124+4.54%58.26万16.35亿1948.80亿1196.46亿6830.71万4193.69万+5.32%+5.63%+4.70%-7.07%+56.50%+101.20%+23.08%
113103尤尼吉可
295+12+4.24%157.56万4.52亿170.15亿158.71亿5767.81万5379.95万+6.50%+20.90%+25.00%+77.71%+73.53%+21.90%+69.54%
126785铃木
1528+62+4.23%6.54万9894.01万219.20亿153.75亿1434.58万1006.23万+1.80%+5.89%+6.48%+24.94%+38.78%+54.34%+39.29%
136632JVC建伍
974+37+3.95%122.91万11.79亿1468.67亿1352.70亿1.51亿1.39亿+4.73%+5.18%+17.63%+4.84%+30.74%+89.49%+31.44%
149070托纳美控股
6390+240+3.90%2.18万1.40亿579.39亿373.19亿906.71万584.02万+14.72%+11.32%+28.57%+40.44%+42.16%+42.16%+41.53%
156196Strike
4540+170+3.89%15.57万7.03亿871.81亿375.40亿1920.28万826.86万+6.20%-0.77%+7.84%-5.02%+0.67%+36.34%-5.81%
167518Net One Systems
2849.5+99.0+3.60%46.48万13.24亿2259.60亿2212.98亿7929.81万7766.19万+7.65%+0.67%-3.19%+3.69%+20.21%-16.31%+18.56%
177388FP Partner
2513+86+3.54%190.34万47.77亿579.68亿195.48亿2306.72万777.86万-29.21%-46.07%-41.01%-61.34%-52.31%-43.72%-51.58%
189324安田仓库
1622+55+3.51%3.30万5289.36万469.80亿322.19亿2896.40万1986.40万-3.51%-0.18%+11.55%+29.45%+45.60%+65.51%+38.28%
195713住友金属矿山
5025.0+168.0+3.46%129.99万65.33亿1.38万亿1.22万亿2.75亿2.43亿+5.41%+3.27%-3.29%+13.56%+18.74%+1.99%+18.35%
204384Raksul
959+31+3.34%39.35万3.74亿557.79亿454.49亿5816.32万4739.17万-2.44%+4.81%+10.23%-14.91%-19.34%-23.89%-24.37%
214449Giftee
1120+36+3.32%11.46万1.28亿329.27亿201.80亿2939.91万1801.81万-3.45%+2.00%+5.16%-15.85%-35.63%-36.00%-38.33%
225535Migalo控股
4560+145+3.28%11.25万5.22亿332.73亿116.25亿729.67万254.93万-12.98%+0.22%+54.11%+101.50%+210.84%+229.24%+220.90%
239519Renova
1010+31+3.17%46.96万4.70亿917.56亿367.75亿9084.77万3641.04万-0.49%-2.51%-1.85%-18.35%-2.88%-34.63%-15.05%
249793Daiseki
3455+105+3.13%21.74万7.51亿1657.83亿1396.48亿4798.35万4041.90万+5.18%+6.80%+11.45%-7.87%-9.79%-10.49%-11.75%
259336大荣环境集团
2682+80+3.07%11.21万2.99亿2659.87亿933.59亿9917.47万3480.95万+5.92%+10.10%+5.88%-0.92%+13.36%+9.83%+7.58%
266078Value HR
1477+43+3.00%4.72万6919.39万402.67亿233.12亿2726.28万1578.34万-3.02%-3.53%+11.98%+10.97%-5.56%+5.35%-4.34%
274526理研维他命
2724+78+2.95%5.33万1.43亿826.89亿453.18亿3035.58万1663.64万+3.53%+4.97%+7.41%+4.85%+21.55%+29.28%+21.88%
283853Asteria通讯
564+16+2.92%37.02万2.13亿94.79亿68.31亿1680.73万1211.15万+6.21%+4.64%+4.25%-16.57%-11.60%-25.30%-12.69%
294548生化学工业
888+25+2.90%11.20万9881.60万484.50亿300.56亿5456.04万3384.70万+7.12%+11.14%+14.29%+15.32%+20.49%+17.00%+16.69%
308919Katitas
1707+48+2.89%12.19万2.07亿1330.94亿863.91亿7796.93万5060.97万+2.40%+6.36%+4.34%-12.60%-20.57%-25.30%-22.02%
313769GMO支付网关
8479.0+236.0+2.86%17.51万14.84亿6431.13亿3403.66亿7584.78万4014.22万+7.66%+14.26%+15.30%-14.78%-10.75%-26.72%-13.46%
322181PERSOL控股
214.5+5.9+2.83%303.50万6.46亿4902.85亿4333.19亿22.86亿20.20亿0.00%-4.37%-5.59%-2.14%-8.65%-22.37%-11.40%
334732USS二手车拍卖
1282.5+35.0+2.81%96.40万12.28亿6146.43亿5055.47亿4.79亿3.94亿+1.58%+4.44%+2.48%+0.88%-8.54%+6.63%-9.56%
347979松风
4425+120+2.79%6.53万2.94亿785.13亿493.71亿1774.30万1115.73万+4.61%+12.31%+31.31%+50.82%+62.33%+96.58%+60.79%
357408Jamco
1484+40+2.77%7.83万1.16亿398.29亿144.98亿2683.91万976.96万+1.99%+5.25%+3.92%+22.34%+1.50%+8.01%-6.61%
363153八洲电机
1680+45+2.75%2.94万4917.91万356.77亿286.88亿2123.65万1707.60万+5.53%+11.04%+15.38%+3.13%+30.23%+22.72%+26.89%
373994MoneyForward软件
5201.0+138.0+2.73%28.07万14.53亿2829.07亿2107.99亿5439.48万4053.04万+2.50%-0.33%-5.04%-21.04%+25.93%-17.65%+20.34%
383193Eternal Hospitality Group
3645+95+2.68%6.12万2.19亿422.41亿261.59亿1158.87万717.66万-7.25%-2.02%-5.57%-23.42%+9.62%+35.86%+7.52%
394666Park24
1635.5+42.0+2.64%59.19万9.65亿2790.05亿1984.94亿1.71亿1.21亿-1.00%+0.43%-1.51%-5.90%-11.55%-23.36%-9.47%
407354Direct Marketing MiX
236+6+2.61%12.25万2873.15万109.35亿47.36亿4633.46万2006.98万+0.85%+0.43%+0.43%-24.36%-43.81%-73.33%-46.61%
417012川崎重工
5674.0+143.0+2.59%165.53万93.85亿9504.05亿8372.72亿1.68亿1.48亿-2.93%+2.14%-2.04%+11.30%+85.55%+59.70%+81.92%
426080M&A Capital Partners
2145+54+2.58%9.91万2.10亿681.22亿295.33亿3175.86万1376.83万-0.69%-3.68%+4.13%-4.37%-8.68%-35.97%-11.80%
439627AIN控股
6004.0+150.0+2.56%4.39万2.62亿2101.06亿1309.11亿3499.43万2180.40万+6.02%+0.86%+0.98%+9.98%+34.11%+19.51%+34.20%
447743SEED
561+14+2.56%5.93万3295.08万169.79亿78.81亿3026.58万1404.73万0.00%0.00%-1.75%-15.64%-29.26%+2.19%-31.33%
459882Yellow Hat
2259+54+2.45%18.11万4.07亿1044.34亿725.60亿4623.04万3212.02万+5.31%+5.71%+11.89%+17.05%+29.09%+22.57%+27.99%
463694OPTiM
671+16+2.44%12.26万8201.36万369.51亿100.03亿5506.79万1490.82万+1.36%+1.36%-9.93%-37.11%-13.42%-36.70%-18.77%
473315日本焦炭工业公司
126+3+2.44%252.71万3.17亿366.69亿187.72亿2.91亿1.49亿-3.08%+4.13%-3.08%-1.56%+6.78%+16.67%+7.69%
485269日本混凝土工业
383+9+2.41%18.51万7008.55万207.97亿132.62亿5430.12万3462.57万+4.08%+8.19%+6.39%-7.26%+20.44%+12.65%+19.31%
494385Mercari软件
2030.5+47.5+2.40%320.51万64.44亿3323.36亿2103.41亿1.64亿1.04亿-6.32%-5.60%+9.34%+3.57%-19.93%-38.17%-22.28%
504661东方乐园
4580.0+107.0+2.39%187.32万85.79亿7.50万亿4.58万亿16.38亿10.00亿+3.90%+0.09%+0.28%-7.32%-12.96%-15.92%-12.78%