序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业151+25+19.84%846.93万12.72亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
23921NeoJapan1631+133+8.88%20.70万3.34亿228.00亿71.96亿1397.92万441.22万+13.26%+10.05%+11.41%+30.27%+65.75%+73.88%+59.90%
37059Copro控股1682+117+7.48%41.08万6.93亿320.98亿100.81亿1908.33万599.35万+13.65%+16.16%+9.86%-6.97%+13.88%+60.96%+10.30%
44880CellSource1309+88+7.21%27.12万3.46亿259.25亿116.65亿1980.55万891.12万+7.30%+1.63%-7.75%-7.75%-3.82%-49.60%+2.35%
51964中外炉工业3240+150+4.85%7.51万2.40亿237.87亿212.09亿734.18万654.59万+7.28%-1.22%-2.56%+7.82%+49.03%+56.14%+38.64%
69612Luckland2093+87+4.34%6.64万1.36亿215.10亿133.04亿1027.73万635.64万+9.70%+18.92%+14.06%-6.40%-19.53%-36.67%-9.20%
74997日本农药762+28+3.81%30.52万2.28亿597.59亿267.51亿7842.36万3510.62万+2.14%+1.87%+0.93%+0.79%+20.95%+19.44%+17.96%
84919玫丽盼3368.0+118.0+3.63%10.51万3.52亿1095.95亿827.42亿3254.01万2456.71万+2.68%-1.92%-4.86%+3.15%-2.88%-32.88%-8.83%
97723爱知时计电机2255+78+3.58%3.14万6928.43万346.30亿213.43亿1535.69万946.47万+5.62%+4.79%+6.97%-7.05%+2.92%+39.89%-3.84%
108279八百幸超市9761.0+323.0+3.42%7.69万7.45亿3976.40亿2071.19亿4073.77万2121.91万+5.98%+6.43%+10.79%+2.99%+21.06%+36.69%+20.97%
116417三共柏青哥1681.0+52.0+3.19%157.28万26.12亿3687.24亿2880.92亿2.19亿1.71亿+4.12%+10.37%+8.35%-0.80%+6.28%+42.89%+2.21%
123097物语企业3410+105+3.18%53.86万18.02亿1215.97亿966.92亿3565.89万2835.54万+0.15%-1.30%-7.34%-26.43%-17.53%+0.89%-22.32%
133388明治电机工业1720+51+3.06%9.91万1.70亿218.75亿143.46亿1271.80万834.05万+4.24%+2.75%+3.86%+11.47%+26.56%+30.20%+22.94%
144206爱克工业3462.0+86.0+2.55%20.18万6.91亿2214.68亿1679.18亿6397.10万4850.31万+1.20%-0.26%+2.37%-5.15%+6.49%+12.08%+1.47%
153923Rakus云服务1895.0+45.5+2.46%68.33万12.84亿3434.01亿1409.60亿1.81亿7438.50万+7.98%+7.70%+4.26%-10.13%-27.19%-19.07%-27.46%
163932Akatsuki2295+54+2.41%6.35万1.44亿272.87亿116.95亿1188.97万509.59万+7.04%+11.41%+8.66%-9.86%+9.86%+9.08%-9.36%
176047Gunosy769+18+2.40%15.44万1.17亿184.25亿96.11亿2395.97万1249.84万+3.50%+7.70%+3.36%-15.49%+10.49%+25.24%-0.39%
183349COSMOS药妆12695.0+295.0+2.38%16.52万20.91亿5030.88亿2303.11亿3962.88万1814.18万-2.68%+1.24%-9.26%-10.94%-17.78%-7.30%-22.04%
194348Infocom5730+130+2.32%91.46万52.10亿3144.93亿1252.69亿5488.53万2186.19万+3.99%+17.90%+48.45%+100.49%+139.05%+154.10%+131.23%
207366Litalico1775+40+2.31%24.37万4.35亿633.31亿385.78亿3567.93万2173.43万+6.54%+7.06%-8.03%-17.94%-12.65%-25.36%-13.92%
217525Rix2937+65+2.26%1.75万5011.07万237.57亿155.28亿808.87万528.71万-1.84%-4.95%-9.77%-25.65%-9.21%+1.70%-13.49%
223964AUCNET2562+56+2.23%1.85万4692.62万606.25亿151.04亿2366.31万589.53万+4.23%+7.96%+1.51%+8.56%+43.13%+54.90%+40.31%
237038Frontier Management1267+27+2.18%3.92万4909.97万148.84亿69.34亿1174.74万547.26万+0.56%+1.60%-1.25%-24.72%-15.14%+7.19%-16.15%
241973NEC网络与系统集成2310+48+2.12%39.50万9.09亿3441.13亿1488.69亿1.49亿6444.53万+4.71%+4.95%-1.70%-12.00%+3.36%+17.62%-2.90%
253539JM控股2775+56+2.06%3.38万9319.91万740.34亿324.80亿2667.90万1170.44万-1.67%-3.98%+3.93%+7.35%+28.71%+40.15%+25.17%
269658Business Brain太田昭和2141+41+1.95%2.59万5533.09万247.98亿166.35亿1158.25万776.98万+0.19%+1.47%+1.95%-2.59%+1.66%-8.89%-1.88%
276371椿本链条6060+110+1.85%6.30万3.79亿2172.69亿1825.50亿3585.29万3012.38万+2.54%+3.24%+1.00%+18.59%+55.38%+69.75%+49.81%
282585Lifedrink6640+120+1.84%7.08万4.70亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
297874Lec1472+26+1.80%10.61万1.54亿513.30亿216.04亿3487.10万1467.66万+12.62%+17.85%+17.48%+28.45%+43.47%+80.39%+42.22%
308281赛标控股1201+21+1.78%17.64万2.09亿528.10亿274.25亿4397.17万2283.52万+4.71%+5.17%+26.42%+21.56%+27.09%+6.76%+25.63%
314062揖斐电电子6595.0+115.0+1.77%154.62万101.95亿9212.82亿7723.32亿1.40亿1.17亿+3.32%+5.03%+22.95%-1.08%-13.09%-13.86%-15.61%
322175SMS2037.5+35.5+1.77%34.56万7.02亿1749.94亿1358.87亿8588.67万6669.32万+5.03%+3.32%-1.24%-19.70%-25.72%-28.75%-29.73%
339989Sundrug药妆3916.0+67.0+1.74%29.04万11.32亿4579.83亿2624.08亿1.17亿6700.92万-0.63%-2.64%-3.43%-19.32%-9.25%-6.18%-13.59%
343076Ai控股2421+41+1.72%12.23万2.93亿1146.57亿647.55亿4735.95万2674.70万+3.99%-1.78%-1.75%+2.07%+5.26%+4.49%+3.51%
358388阿波银行2679+44+1.67%6.72万1.79亿1082.19亿661.52亿4039.54万2469.30万-4.22%-8.19%-5.60%-7.27%+14.10%+35.71%+13.61%
366364北越工业2440+39+1.62%2.05万4941.33万677.51亿356.11亿2776.70万1459.46万+2.13%+8.93%+18.73%+21.76%+0.78%+90.33%-3.40%
376707三垦电气6572.0+105.0+1.62%19.79万12.81亿1587.01亿1094.91亿2414.80万1666.02万+2.70%+7.51%+6.17%+0.80%-16.46%-44.21%-15.47%
383038神户物产3455.0+55.0+1.62%84.42万28.96亿7631.05亿4453.90亿2.21亿1.29亿+0.09%+0.17%-1.57%-6.34%-17.03%-12.02%-17.07%
394202大赛璐化工1540.0+24.5+1.62%59.81万9.20亿4247.57亿3738.51亿2.76亿2.43亿-2.87%-3.51%-4.76%+2.56%+17.29%+27.75%+12.74%
406532BayCurrent咨询3108.0+49.0+1.60%57.53万17.76亿4715.51亿4021.12亿1.52亿1.29亿-1.99%-2.29%-8.83%+1.67%-37.69%-40.25%-37.22%
414072Densan System控股2647+41+1.57%2.92万7652.60万281.22亿177.70亿1062.43万671.34万+2.72%+4.38%+3.12%-1.34%-0.15%-23.50%-4.37%
423088松本清控股2144.0+33.0+1.56%94.18万20.16亿8935.08亿6685.76亿4.17亿3.12亿-0.02%-2.96%-8.51%-11.06%-11.44%-18.34%-14.14%
437383Net Protections控股197+3+1.55%73.95万1.43亿191.66亿90.01亿9728.73万4568.98万+16.57%+22.36%+3.68%-13.22%+5.91%-42.23%-3.90%
447637白铜2896+43+1.51%1.24万3577.05万328.46亿124.06亿1134.18万428.37万+1.12%+0.56%+0.42%+8.87%+32.48%+24.29%+24.45%
451882东亚道路工业1199+17+1.44%10.14万1.20亿551.55亿315.30亿4600.08万2629.67万+2.48%+1.78%+0.25%-6.77%-9.30%+40.40%-10.39%
468803平和房地产3880+55+1.44%11.08万4.26亿1388.64亿786.80亿3578.97万2027.83万+2.24%+1.97%-0.77%+0.26%+4.16%+3.19%+2.92%
476088Sigmaxyz控股1511+21+1.41%13.98万2.10亿639.01亿393.66亿4229.06万2605.28万+3.71%+3.28%+4.06%-14.00%+13.61%+29.26%+4.21%
484751CyberAgent网络服务968.2+13.3+1.39%333.54万32.21亿4901.82亿3893.16亿5.06亿4.02亿+1.46%+0.30%-6.86%-10.31%+15.23%-5.91%+9.39%
497595Argo Graphics4520+60+1.35%3.89万1.75亿962.73亿654.10亿2129.94万1447.12万+1.46%+7.75%+12.72%+4.15%+27.86%+13.28%+23.33%
504194Visional人力资源7000+90+1.30%75.18万50.97亿2772.11亿1613.20亿3960.16万2304.57万-11.50%-10.49%-11.73%-24.73%-19.26%-5.28%-22.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
151+25+19.84%846.93万12.72亿201.71亿127.38亿1.34亿8435.65万+11.85%+6.34%+4.14%+4.86%+38.53%+11.03%+34.82%
23921NeoJapan
1631+133+8.88%20.70万3.34亿228.00亿71.96亿1397.92万441.22万+13.26%+10.05%+11.41%+30.27%+65.75%+73.88%+59.90%
37059Copro控股
1682+117+7.48%41.08万6.93亿320.98亿100.81亿1908.33万599.35万+13.65%+16.16%+9.86%-6.97%+13.88%+60.96%+10.30%
44880CellSource
1309+88+7.21%27.12万3.46亿259.25亿116.65亿1980.55万891.12万+7.30%+1.63%-7.75%-7.75%-3.82%-49.60%+2.35%
51964中外炉工业
3240+150+4.85%7.51万2.40亿237.87亿212.09亿734.18万654.59万+7.28%-1.22%-2.56%+7.82%+49.03%+56.14%+38.64%
69612Luckland
2093+87+4.34%6.64万1.36亿215.10亿133.04亿1027.73万635.64万+9.70%+18.92%+14.06%-6.40%-19.53%-36.67%-9.20%
74997日本农药
762+28+3.81%30.52万2.28亿597.59亿267.51亿7842.36万3510.62万+2.14%+1.87%+0.93%+0.79%+20.95%+19.44%+17.96%
84919玫丽盼
3368.0+118.0+3.63%10.51万3.52亿1095.95亿827.42亿3254.01万2456.71万+2.68%-1.92%-4.86%+3.15%-2.88%-32.88%-8.83%
97723爱知时计电机
2255+78+3.58%3.14万6928.43万346.30亿213.43亿1535.69万946.47万+5.62%+4.79%+6.97%-7.05%+2.92%+39.89%-3.84%
108279八百幸超市
9761.0+323.0+3.42%7.69万7.45亿3976.40亿2071.19亿4073.77万2121.91万+5.98%+6.43%+10.79%+2.99%+21.06%+36.69%+20.97%
116417三共柏青哥
1681.0+52.0+3.19%157.28万26.12亿3687.24亿2880.92亿2.19亿1.71亿+4.12%+10.37%+8.35%-0.80%+6.28%+42.89%+2.21%
123097物语企业
3410+105+3.18%53.86万18.02亿1215.97亿966.92亿3565.89万2835.54万+0.15%-1.30%-7.34%-26.43%-17.53%+0.89%-22.32%
133388明治电机工业
1720+51+3.06%9.91万1.70亿218.75亿143.46亿1271.80万834.05万+4.24%+2.75%+3.86%+11.47%+26.56%+30.20%+22.94%
144206爱克工业
3462.0+86.0+2.55%20.18万6.91亿2214.68亿1679.18亿6397.10万4850.31万+1.20%-0.26%+2.37%-5.15%+6.49%+12.08%+1.47%
153923Rakus云服务
1895.0+45.5+2.46%68.33万12.84亿3434.01亿1409.60亿1.81亿7438.50万+7.98%+7.70%+4.26%-10.13%-27.19%-19.07%-27.46%
163932Akatsuki
2295+54+2.41%6.35万1.44亿272.87亿116.95亿1188.97万509.59万+7.04%+11.41%+8.66%-9.86%+9.86%+9.08%-9.36%
176047Gunosy
769+18+2.40%15.44万1.17亿184.25亿96.11亿2395.97万1249.84万+3.50%+7.70%+3.36%-15.49%+10.49%+25.24%-0.39%
183349COSMOS药妆
12695.0+295.0+2.38%16.52万20.91亿5030.88亿2303.11亿3962.88万1814.18万-2.68%+1.24%-9.26%-10.94%-17.78%-7.30%-22.04%
194348Infocom
5730+130+2.32%91.46万52.10亿3144.93亿1252.69亿5488.53万2186.19万+3.99%+17.90%+48.45%+100.49%+139.05%+154.10%+131.23%
207366Litalico
1775+40+2.31%24.37万4.35亿633.31亿385.78亿3567.93万2173.43万+6.54%+7.06%-8.03%-17.94%-12.65%-25.36%-13.92%
217525Rix
2937+65+2.26%1.75万5011.07万237.57亿155.28亿808.87万528.71万-1.84%-4.95%-9.77%-25.65%-9.21%+1.70%-13.49%
223964AUCNET
2562+56+2.23%1.85万4692.62万606.25亿151.04亿2366.31万589.53万+4.23%+7.96%+1.51%+8.56%+43.13%+54.90%+40.31%
237038Frontier Management
1267+27+2.18%3.92万4909.97万148.84亿69.34亿1174.74万547.26万+0.56%+1.60%-1.25%-24.72%-15.14%+7.19%-16.15%
241973NEC网络与系统集成
2310+48+2.12%39.50万9.09亿3441.13亿1488.69亿1.49亿6444.53万+4.71%+4.95%-1.70%-12.00%+3.36%+17.62%-2.90%
253539JM控股
2775+56+2.06%3.38万9319.91万740.34亿324.80亿2667.90万1170.44万-1.67%-3.98%+3.93%+7.35%+28.71%+40.15%+25.17%
269658Business Brain太田昭和
2141+41+1.95%2.59万5533.09万247.98亿166.35亿1158.25万776.98万+0.19%+1.47%+1.95%-2.59%+1.66%-8.89%-1.88%
276371椿本链条
6060+110+1.85%6.30万3.79亿2172.69亿1825.50亿3585.29万3012.38万+2.54%+3.24%+1.00%+18.59%+55.38%+69.75%+49.81%
282585Lifedrink
6640+120+1.84%7.08万4.70亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
297874Lec
1472+26+1.80%10.61万1.54亿513.30亿216.04亿3487.10万1467.66万+12.62%+17.85%+17.48%+28.45%+43.47%+80.39%+42.22%
308281赛标控股
1201+21+1.78%17.64万2.09亿528.10亿274.25亿4397.17万2283.52万+4.71%+5.17%+26.42%+21.56%+27.09%+6.76%+25.63%
314062揖斐电电子
6595.0+115.0+1.77%154.62万101.95亿9212.82亿7723.32亿1.40亿1.17亿+3.32%+5.03%+22.95%-1.08%-13.09%-13.86%-15.61%
322175SMS
2037.5+35.5+1.77%34.56万7.02亿1749.94亿1358.87亿8588.67万6669.32万+5.03%+3.32%-1.24%-19.70%-25.72%-28.75%-29.73%
339989Sundrug药妆
3916.0+67.0+1.74%29.04万11.32亿4579.83亿2624.08亿1.17亿6700.92万-0.63%-2.64%-3.43%-19.32%-9.25%-6.18%-13.59%
343076Ai控股
2421+41+1.72%12.23万2.93亿1146.57亿647.55亿4735.95万2674.70万+3.99%-1.78%-1.75%+2.07%+5.26%+4.49%+3.51%
358388阿波银行
2679+44+1.67%6.72万1.79亿1082.19亿661.52亿4039.54万2469.30万-4.22%-8.19%-5.60%-7.27%+14.10%+35.71%+13.61%
366364北越工业
2440+39+1.62%2.05万4941.33万677.51亿356.11亿2776.70万1459.46万+2.13%+8.93%+18.73%+21.76%+0.78%+90.33%-3.40%
376707三垦电气
6572.0+105.0+1.62%19.79万12.81亿1587.01亿1094.91亿2414.80万1666.02万+2.70%+7.51%+6.17%+0.80%-16.46%-44.21%-15.47%
383038神户物产
3455.0+55.0+1.62%84.42万28.96亿7631.05亿4453.90亿2.21亿1.29亿+0.09%+0.17%-1.57%-6.34%-17.03%-12.02%-17.07%
394202大赛璐化工
1540.0+24.5+1.62%59.81万9.20亿4247.57亿3738.51亿2.76亿2.43亿-2.87%-3.51%-4.76%+2.56%+17.29%+27.75%+12.74%
406532BayCurrent咨询
3108.0+49.0+1.60%57.53万17.76亿4715.51亿4021.12亿1.52亿1.29亿-1.99%-2.29%-8.83%+1.67%-37.69%-40.25%-37.22%
414072Densan System控股
2647+41+1.57%2.92万7652.60万281.22亿177.70亿1062.43万671.34万+2.72%+4.38%+3.12%-1.34%-0.15%-23.50%-4.37%
423088松本清控股
2144.0+33.0+1.56%94.18万20.16亿8935.08亿6685.76亿4.17亿3.12亿-0.02%-2.96%-8.51%-11.06%-11.44%-18.34%-14.14%
437383Net Protections控股
197+3+1.55%73.95万1.43亿191.66亿90.01亿9728.73万4568.98万+16.57%+22.36%+3.68%-13.22%+5.91%-42.23%-3.90%
447637白铜
2896+43+1.51%1.24万3577.05万328.46亿124.06亿1134.18万428.37万+1.12%+0.56%+0.42%+8.87%+32.48%+24.29%+24.45%
451882东亚道路工业
1199+17+1.44%10.14万1.20亿551.55亿315.30亿4600.08万2629.67万+2.48%+1.78%+0.25%-6.77%-9.30%+40.40%-10.39%
468803平和房地产
3880+55+1.44%11.08万4.26亿1388.64亿786.80亿3578.97万2027.83万+2.24%+1.97%-0.77%+0.26%+4.16%+3.19%+2.92%
476088Sigmaxyz控股
1511+21+1.41%13.98万2.10亿639.01亿393.66亿4229.06万2605.28万+3.71%+3.28%+4.06%-14.00%+13.61%+29.26%+4.21%
484751CyberAgent网络服务
968.2+13.3+1.39%333.54万32.21亿4901.82亿3893.16亿5.06亿4.02亿+1.46%+0.30%-6.86%-10.31%+15.23%-5.91%+9.39%
497595Argo Graphics
4520+60+1.35%3.89万1.75亿962.73亿654.10亿2129.94万1447.12万+1.46%+7.75%+12.72%+4.15%+27.86%+13.28%+23.33%
504194Visional人力资源
7000+90+1.30%75.18万50.97亿2772.11亿1613.20亿3960.16万2304.57万-11.50%-10.49%-11.73%-24.73%-19.26%-5.28%-22.05%