序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1180+60+5.36%28.20万3.38亿330.28亿120.10亿2798.98万1017.78万+9.46%+5.55%-0.67%-2.72%+23.95%+36.26%+15.46%
24521科研制药3627.0+183.0+5.31%37.12万13.39亿1373.53亿1132.03亿3786.97万3121.12万+6.43%+7.24%+6.46%+2.14%+8.50%-1.44%+8.11%
37180九州金融集团1035.0+49.5+5.02%305.40万31.47亿4477.53亿3313.66亿4.33亿3.20亿+9.76%+5.50%-2.40%-8.16%+24.86%+99.81%+27.03%
47034Prored Partners660+29+4.60%14.89万9606.09万72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
51968太平电业5010+215+4.48%4.67万2.32亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
64714Riso教育260+11+4.42%422.77万10.83亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
74078堺化学工业2789+104+3.87%15.75万4.38亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
85830伊予银行1445.0+53.0+3.81%205.93万30.01亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
96638Mimaki1729+58+3.47%27.39万4.67亿497.88亿175.16亿2879.58万1013.07万+10.55%+26.67%+46.40%+65.14%+86.72%+131.46%+86.92%
107752理光集团1382.5+44.5+3.33%210.92万28.76亿8302.08亿6684.65亿6.01亿4.84亿+6.14%+6.06%+3.29%+11.04%+16.27%+18.26%+27.65%
117552Happinet3450+110+3.29%11.73万4.06亿765.51亿483.61亿2218.87万1401.77万+5.67%+5.50%+14.62%+9.00%+36.26%+72.93%+24.68%
124118钟化食品4134.0+129.0+3.22%36.10万14.98亿2636.40亿2312.64亿6377.35万5594.21万+3.27%+1.85%+3.61%+14.87%+10.98%+6.68%+15.41%
134046大阪曹达化工8630+260+3.11%11.49万9.80亿2189.69亿1475.13亿2537.30万1709.30万+1.29%-0.12%-7.50%-25.22%-6.30%+112.04%-10.85%
146800Yokowo2007+60+3.08%11.32万2.27亿467.85亿405.63亿2331.09万2021.10万+1.88%+11.44%+22.38%+27.51%+25.99%+17.30%+40.84%
156644大崎电气工业671+18+2.76%41.19万2.77亿314.79亿231.23亿4691.38万3446.08万+12.96%+8.75%-1.32%+1.21%+4.03%+18.55%+4.68%
169984软银集团8961.0+239.0+2.74%911.32万819.07亿13.14万亿8.59万亿14.66亿9.59亿+7.04%+7.20%+15.15%+1.95%+48.14%+72.99%+42.40%
175703日本轻金属控股1896+50+2.71%19.32万3.65亿1174.07亿1122.67亿6192.38万5921.25万+0.05%-2.77%+1.72%+9.72%+12.46%+36.40%+8.16%
185017富士石油503+13+2.65%141.72万7.21亿388.13亿177.41亿7716.28万3527.01万+4.79%+6.34%+7.02%+45.80%+37.43%+93.46%+37.81%
197936亚瑟士8654.0+216.0+2.56%125.58万108.74亿1.56万亿1.44万亿1.81亿1.67亿+5.90%+5.01%+28.99%+35.90%+67.39%+130.47%+95.88%
207637白铜2967+73+2.52%2.12万6300.10万336.51亿127.10亿1134.18万428.37万+3.49%+3.38%+7.77%+15.36%+30.02%+25.35%+27.50%
213106仓敷纺绩4545+100+2.25%3.76万1.71亿811.77亿645.29亿1786.08万1419.79万+5.57%+8.86%+24.69%+42.92%+76.92%+98.30%+57.16%
221882东亚道路工业1201+26+2.21%13.00万1.57亿564.48亿327.83亿4700.09万2729.67万-0.41%-1.23%-5.36%-7.76%-9.83%+41.79%-10.24%
235741UACJ4435+95+2.19%12.98万5.75亿2138.53亿1128.08亿4821.93万2543.60万+2.31%-1.44%-4.73%+7.91%+30.06%+65.67%+15.19%
243099三越伊势丹3206.0+67.0+2.13%286.37万91.88亿1.20万亿9974.01亿3.75亿3.11亿+6.09%+20.82%+43.19%+51.66%+91.98%+117.80%+109.00%
253048必客家美乐1536+32+2.13%48.32万7.37亿2629.36亿1317.16亿1.71亿8575.29万+4.49%+3.50%+3.85%+19.35%+25.59%+41.18%+14.29%
266997日本贵弥功1573+31+2.01%14.81万2.28亿335.96亿296.91亿2135.82万1887.55万-0.38%-1.81%+1.81%+15.24%+21.00%-17.69%+19.71%
276787名幸电子7150+140+2.00%12.65万9.02亿1833.78亿1353.06亿2564.72万1892.40万+13.13%+18.38%+41.30%+45.92%+69.23%+180.72%+71.46%
285393霓佳斯工业制品4645+90+1.98%13.57万6.22亿3051.79亿2419.20亿6570.06万5208.17万+3.91%+7.27%+8.02%+18.19%+48.40%+68.97%+37.02%
298392大分银行3420+65+1.94%1.91万6520.05万540.38亿388.54亿1580.05万1136.10万+1.18%+5.56%+17.53%+22.89%+30.14%+65.54%+35.88%
306504富士电机9493.0+180.0+1.93%115.60万110.23亿1.36万亿1.24万亿1.43亿1.31亿-1.60%+0.36%-4.13%+4.32%+56.88%+54.61%+56.42%
318366滋贺银行4285+80+1.90%7.25万3.08亿2010.97亿1508.87亿4693.05万3521.28万+3.50%+5.80%+4.51%+3.75%+15.50%+55.99%+22.78%
327943日吉华3505+65+1.89%3.86万1.34亿1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%
338550枥木银行379+7+1.88%27.02万1.02亿392.54亿298.17亿1.04亿7867.33万+1.61%+2.43%+6.16%+11.80%+20.32%+56.61%+22.26%
346857爱德万测试5721.0+104.0+1.85%805.13万462.37亿4.22万亿4.19万亿7.38亿7.32亿+2.99%+6.77%+6.16%-17.21%+27.50%+62.41%+19.26%
358387四国银行1122+20+1.81%9.19万1.03亿467.96亿345.97亿4170.79万3083.47万+3.22%+2.19%-1.67%-0.27%+14.26%+31.84%+16.88%
365021科斯莫能源控股7635.0+136.0+1.81%24.00万18.48亿6687.31亿4259.51亿8758.75万5578.92万+2.47%+0.46%+1.19%+14.52%+34.87%+86.90%+34.75%
376209NPR-Riken2699+48+1.81%12.17万3.25亿759.48亿686.18亿2813.93万2542.36万-4.15%-7.66%-7.28%-10.33%+37.56%+47.24%+21.30%
385423东京钢铁制造1576+28+1.81%82.19万12.96亿1721.07亿843.46亿1.09亿5351.92万-2.96%-5.35%-6.19%-5.52%-12.10%+19.94%-8.85%
398522名古屋银行7370+130+1.80%3.03万2.22亿1229.74亿814.92亿1668.57万1105.73万+2.22%-2.38%+5.89%+11.33%+30.67%+109.97%+35.48%
409404日本电视控股2072.0+36.5+1.79%33.21万6.87亿5153.81亿2466.54亿2.49亿1.19亿+2.88%-0.36%-7.48%-2.26%+44.44%+59.02%+34.59%
417241双叶产业910+16+1.79%30.15万2.75亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
425832中国银行金融集团1654.5+29.0+1.78%28.22万4.67亿3010.56亿2611.94亿1.82亿1.58亿+1.85%+8.00%+25.77%+40.15%+56.16%+88.01%+65.20%
433086J. Front零售1481.5+25.5+1.75%94.11万13.90亿3891.99亿3574.65亿2.63亿2.41亿-0.34%+3.64%+5.82%-0.27%+8.77%+3.82%+15.47%
44167ARyoyo Ryosan Holdings3290+55+1.70%23.67万7.75亿664.93亿664.93亿2021.08万2021.08万+4.28%+14.67%+20.51%-11.08%-11.08%-11.08%-11.08%
456768田村制作所679+11+1.65%62.89万4.25亿555.09亿540.76亿8175.04万7964.00万+6.43%+2.88%+8.99%+23.01%+19.75%-5.03%+22.34%
463480J.S.B2727+41+1.53%1.73万4722.16万583.84亿223.60亿2140.96万819.96万+0.33%-2.22%-3.16%+0.22%+4.60%+24.66%+8.73%
478331千叶银行1436.5+21.5+1.52%157.17万22.53亿1.03万亿8653.65亿7.15亿6.02亿+4.47%+8.87%+7.64%+17.94%+30.29%+61.40%+41.04%
488541爱媛银行1210+18+1.51%6.83万8237.31万473.03亿282.48亿3909.38万2334.50万+3.42%+3.77%+3.15%+8.13%+20.88%+47.20%+20.04%
499064雅玛多控股1742.0+25.0+1.46%115.16万19.98亿5974.15亿4891.84亿3.43亿2.81亿+1.54%+1.16%-15.76%-23.43%-33.28%-31.98%-33.14%
503963Synchro Food565+8+1.44%13.81万7860.39万151.44亿47.93亿2680.43万848.41万+8.86%+3.48%+2.17%-13.48%-23.96%-14.13%-12.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1180+60+5.36%28.20万3.38亿330.28亿120.10亿2798.98万1017.78万+9.46%+5.55%-0.67%-2.72%+23.95%+36.26%+15.46%
24521科研制药
3627.0+183.0+5.31%37.12万13.39亿1373.53亿1132.03亿3786.97万3121.12万+6.43%+7.24%+6.46%+2.14%+8.50%-1.44%+8.11%
37180九州金融集团
1035.0+49.5+5.02%305.40万31.47亿4477.53亿3313.66亿4.33亿3.20亿+9.76%+5.50%-2.40%-8.16%+24.86%+99.81%+27.03%
47034Prored Partners
660+29+4.60%14.89万9606.09万72.07亿24.55亿1091.95万371.90万+24.53%+40.13%+57.14%+74.14%+70.98%+36.36%+97.01%
51968太平电业
5010+215+4.48%4.67万2.32亿970.74亿583.25亿1937.60万1164.17万+7.05%+6.82%+13.22%+12.46%+28.63%+18.02%+12.08%
64714Riso教育
260+11+4.42%422.77万10.83亿401.35亿245.04亿1.54亿9424.67万-3.70%-4.41%-5.11%+18.72%+9.70%-9.72%+14.54%
74078堺化学工业
2789+104+3.87%15.75万4.38亿452.12亿333.95亿1621.08万1197.38万+3.41%+7.48%+38.83%+39.66%+47.88%+54.52%+48.67%
85830伊予银行
1445.0+53.0+3.81%205.93万30.01亿4377.10亿4138.33亿3.03亿2.86亿+4.48%+9.89%+19.52%+28.67%+53.66%+88.64%+52.55%
96638Mimaki
1729+58+3.47%27.39万4.67亿497.88亿175.16亿2879.58万1013.07万+10.55%+26.67%+46.40%+65.14%+86.72%+131.46%+86.92%
107752理光集团
1382.5+44.5+3.33%210.92万28.76亿8302.08亿6684.65亿6.01亿4.84亿+6.14%+6.06%+3.29%+11.04%+16.27%+18.26%+27.65%
117552Happinet
3450+110+3.29%11.73万4.06亿765.51亿483.61亿2218.87万1401.77万+5.67%+5.50%+14.62%+9.00%+36.26%+72.93%+24.68%
124118钟化食品
4134.0+129.0+3.22%36.10万14.98亿2636.40亿2312.64亿6377.35万5594.21万+3.27%+1.85%+3.61%+14.87%+10.98%+6.68%+15.41%
134046大阪曹达化工
8630+260+3.11%11.49万9.80亿2189.69亿1475.13亿2537.30万1709.30万+1.29%-0.12%-7.50%-25.22%-6.30%+112.04%-10.85%
146800Yokowo
2007+60+3.08%11.32万2.27亿467.85亿405.63亿2331.09万2021.10万+1.88%+11.44%+22.38%+27.51%+25.99%+17.30%+40.84%
156644大崎电气工业
671+18+2.76%41.19万2.77亿314.79亿231.23亿4691.38万3446.08万+12.96%+8.75%-1.32%+1.21%+4.03%+18.55%+4.68%
169984软银集团
8961.0+239.0+2.74%911.32万819.07亿13.14万亿8.59万亿14.66亿9.59亿+7.04%+7.20%+15.15%+1.95%+48.14%+72.99%+42.40%
175703日本轻金属控股
1896+50+2.71%19.32万3.65亿1174.07亿1122.67亿6192.38万5921.25万+0.05%-2.77%+1.72%+9.72%+12.46%+36.40%+8.16%
185017富士石油
503+13+2.65%141.72万7.21亿388.13亿177.41亿7716.28万3527.01万+4.79%+6.34%+7.02%+45.80%+37.43%+93.46%+37.81%
197936亚瑟士
8654.0+216.0+2.56%125.58万108.74亿1.56万亿1.44万亿1.81亿1.67亿+5.90%+5.01%+28.99%+35.90%+67.39%+130.47%+95.88%
207637白铜
2967+73+2.52%2.12万6300.10万336.51亿127.10亿1134.18万428.37万+3.49%+3.38%+7.77%+15.36%+30.02%+25.35%+27.50%
213106仓敷纺绩
4545+100+2.25%3.76万1.71亿811.77亿645.29亿1786.08万1419.79万+5.57%+8.86%+24.69%+42.92%+76.92%+98.30%+57.16%
221882东亚道路工业
1201+26+2.21%13.00万1.57亿564.48亿327.83亿4700.09万2729.67万-0.41%-1.23%-5.36%-7.76%-9.83%+41.79%-10.24%
235741UACJ
4435+95+2.19%12.98万5.75亿2138.53亿1128.08亿4821.93万2543.60万+2.31%-1.44%-4.73%+7.91%+30.06%+65.67%+15.19%
243099三越伊势丹
3206.0+67.0+2.13%286.37万91.88亿1.20万亿9974.01亿3.75亿3.11亿+6.09%+20.82%+43.19%+51.66%+91.98%+117.80%+109.00%
253048必客家美乐
1536+32+2.13%48.32万7.37亿2629.36亿1317.16亿1.71亿8575.29万+4.49%+3.50%+3.85%+19.35%+25.59%+41.18%+14.29%
266997日本贵弥功
1573+31+2.01%14.81万2.28亿335.96亿296.91亿2135.82万1887.55万-0.38%-1.81%+1.81%+15.24%+21.00%-17.69%+19.71%
276787名幸电子
7150+140+2.00%12.65万9.02亿1833.78亿1353.06亿2564.72万1892.40万+13.13%+18.38%+41.30%+45.92%+69.23%+180.72%+71.46%
285393霓佳斯工业制品
4645+90+1.98%13.57万6.22亿3051.79亿2419.20亿6570.06万5208.17万+3.91%+7.27%+8.02%+18.19%+48.40%+68.97%+37.02%
298392大分银行
3420+65+1.94%1.91万6520.05万540.38亿388.54亿1580.05万1136.10万+1.18%+5.56%+17.53%+22.89%+30.14%+65.54%+35.88%
306504富士电机
9493.0+180.0+1.93%115.60万110.23亿1.36万亿1.24万亿1.43亿1.31亿-1.60%+0.36%-4.13%+4.32%+56.88%+54.61%+56.42%
318366滋贺银行
4285+80+1.90%7.25万3.08亿2010.97亿1508.87亿4693.05万3521.28万+3.50%+5.80%+4.51%+3.75%+15.50%+55.99%+22.78%
327943日吉华
3505+65+1.89%3.86万1.34亿1242.13亿824.62亿3543.89万2352.69万0.00%+0.43%-3.44%+0.86%+27.59%+19.38%+18.21%
338550枥木银行
379+7+1.88%27.02万1.02亿392.54亿298.17亿1.04亿7867.33万+1.61%+2.43%+6.16%+11.80%+20.32%+56.61%+22.26%
346857爱德万测试
5721.0+104.0+1.85%805.13万462.37亿4.22万亿4.19万亿7.38亿7.32亿+2.99%+6.77%+6.16%-17.21%+27.50%+62.41%+19.26%
358387四国银行
1122+20+1.81%9.19万1.03亿467.96亿345.97亿4170.79万3083.47万+3.22%+2.19%-1.67%-0.27%+14.26%+31.84%+16.88%
365021科斯莫能源控股
7635.0+136.0+1.81%24.00万18.48亿6687.31亿4259.51亿8758.75万5578.92万+2.47%+0.46%+1.19%+14.52%+34.87%+86.90%+34.75%
376209NPR-Riken
2699+48+1.81%12.17万3.25亿759.48亿686.18亿2813.93万2542.36万-4.15%-7.66%-7.28%-10.33%+37.56%+47.24%+21.30%
385423东京钢铁制造
1576+28+1.81%82.19万12.96亿1721.07亿843.46亿1.09亿5351.92万-2.96%-5.35%-6.19%-5.52%-12.10%+19.94%-8.85%
398522名古屋银行
7370+130+1.80%3.03万2.22亿1229.74亿814.92亿1668.57万1105.73万+2.22%-2.38%+5.89%+11.33%+30.67%+109.97%+35.48%
409404日本电视控股
2072.0+36.5+1.79%33.21万6.87亿5153.81亿2466.54亿2.49亿1.19亿+2.88%-0.36%-7.48%-2.26%+44.44%+59.02%+34.59%
417241双叶产业
910+16+1.79%30.15万2.75亿814.14亿512.39亿8946.62万5630.62万+2.48%+1.56%+2.71%-14.95%+12.90%+90.78%+12.35%
425832中国银行金融集团
1654.5+29.0+1.78%28.22万4.67亿3010.56亿2611.94亿1.82亿1.58亿+1.85%+8.00%+25.77%+40.15%+56.16%+88.01%+65.20%
433086J. Front零售
1481.5+25.5+1.75%94.11万13.90亿3891.99亿3574.65亿2.63亿2.41亿-0.34%+3.64%+5.82%-0.27%+8.77%+3.82%+15.47%
44167ARyoyo Ryosan Holdings
3290+55+1.70%23.67万7.75亿664.93亿664.93亿2021.08万2021.08万+4.28%+14.67%+20.51%-11.08%-11.08%-11.08%-11.08%
456768田村制作所
679+11+1.65%62.89万4.25亿555.09亿540.76亿8175.04万7964.00万+6.43%+2.88%+8.99%+23.01%+19.75%-5.03%+22.34%
463480J.S.B
2727+41+1.53%1.73万4722.16万583.84亿223.60亿2140.96万819.96万+0.33%-2.22%-3.16%+0.22%+4.60%+24.66%+8.73%
478331千叶银行
1436.5+21.5+1.52%157.17万22.53亿1.03万亿8653.65亿7.15亿6.02亿+4.47%+8.87%+7.64%+17.94%+30.29%+61.40%+41.04%
488541爱媛银行
1210+18+1.51%6.83万8237.31万473.03亿282.48亿3909.38万2334.50万+3.42%+3.77%+3.15%+8.13%+20.88%+47.20%+20.04%
499064雅玛多控股
1742.0+25.0+1.46%115.16万19.98亿5974.15亿4891.84亿3.43亿2.81亿+1.54%+1.16%-15.76%-23.43%-33.28%-31.98%-33.14%
503963Synchro Food
565+8+1.44%13.81万7860.39万151.44亿47.93亿2680.43万848.41万+8.86%+3.48%+2.17%-13.48%-23.96%-14.13%-12.81%