序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12929Pharma Foods1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
26740JDI15+1+7.14%4083.67万5.79亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
33103尤尼吉可266+11+4.31%203.10万5.32亿153.42亿147.15亿5767.81万5531.86万+10.37%+14.66%+21.46%+54.65%+62.20%+19.82%+52.87%
42980SRE控股4395+180+4.27%10.33万4.45亿706.42亿418.38亿1607.33万951.95万+0.46%+18.94%+7.20%+12.55%+72.90%+24.33%+59.59%
57383Net Protections控股176+7+4.14%60.47万1.05亿171.23亿80.41亿9728.73万4568.98万+4.14%+2.92%-16.59%-22.81%+2.33%-50.84%-14.15%
64680朗玩804+30+3.88%456.19万37.07亿2165.69亿1383.71亿2.69亿1.72亿+5.10%+17.54%+10.29%+2.16%+51.13%+22.75%+44.09%
76584三樱工业1012+37+3.79%106.02万11.14亿362.23亿254.35亿3579.37万2513.36万+5.20%-0.88%+3.48%-0.69%+28.43%+37.87%+28.59%
84980迪睿合制造7150.0+258.0+3.74%39.89万28.49亿4087.58亿3649.27亿5716.89万5103.88万+5.07%+9.54%+23.17%+21.37%+66.74%+131.24%+73.29%
96363酉岛制作所3405+120+3.65%7.50万2.52亿904.31亿625.83亿2655.82万1837.98万+0.74%+2.25%+14.88%+29.37%+55.05%+111.75%+50.93%
101944Kinden电工3424.0+117.0+3.54%76.92万26.35亿6881.14亿3740.99亿2.01亿1.09亿+1.00%+6.70%+12.52%+29.21%+44.32%+82.42%+42.90%
112301学情1859+62+3.45%16.10万2.97亿257.03亿159.75亿1382.61万859.33万+4.67%+6.90%+3.51%+5.09%+4.09%+4.50%+2.88%
126986双叶电子工业586+19+3.35%35.27万2.05亿248.56亿182.37亿4241.62万3112.16万+9.53%+13.79%+19.11%+18.15%+15.35%+16.50%+11.83%
137605Fuji轮胎1964+62+3.26%2.62万5091.68万370.52亿180.37亿1886.55万918.36万+2.83%+12.68%+8.63%+16.90%+23.37%+40.89%+19.17%
146638Mimaki2061+64+3.20%31.38万6.35亿593.48亿208.79亿2879.58万1013.07万+15.27%+23.34%+50.11%+94.25%+130.28%+171.90%+122.81%
156080M&A Capital Partners2134+66+3.19%28.84万6.05亿677.73亿293.82亿3175.86万1376.83万-7.46%+3.59%-2.87%-10.03%-5.95%-31.49%-12.25%
166976太阳诱电3570.0+110.0+3.18%166.15万59.18亿4449.19亿4324.14亿1.25亿1.21亿+1.62%+7.05%+9.74%+8.58%+1.54%-20.98%-4.29%
172585Lifedrink6180+190+3.17%7.12万4.35亿806.91亿507.97亿1305.67万821.95万+9.38%+10.36%+20.94%+32.76%+39.98%+69.55%+32.76%
184186东京应化工业4350.0+133.0+3.15%78.29万33.95亿5267.99亿4994.11亿1.21亿1.15亿+9.54%+3.74%+10.66%-1.89%+47.89%+52.40%+39.78%
196937古河电池1217+37+3.14%7.02万8471.74万398.91亿131.02亿3277.78万1076.61万+2.35%-0.08%+11.96%+24.06%+44.71%+13.74%+39.40%
207011三菱重工1448.0+43.0+3.06%3291.81万474.17亿4.87万亿4.46万亿33.61亿30.83亿+1.15%+6.71%+11.43%+21.07%+84.76%+131.72%+75.71%
213854AIRU2388+69+2.98%17.32万4.09亿597.75亿203.89亿2503.14万853.80万-9.75%-9.06%-16.74%-20.80%-23.83%-13.45%-25.26%
225262日本Hume1153+33+2.95%12.98万1.51亿274.81亿180.85亿2383.44万1568.51万+6.07%+6.96%+18.99%+31.62%+30.73%+51.91%+30.14%
239699西尾控股4195+120+2.94%4.60万1.91亿1164.62亿683.83亿2776.21万1630.10万+7.02%+9.10%+4.88%+10.25%+7.98%+28.29%+2.32%
246586牧田电机4616.0+129.0+2.87%54.87万25.17亿1.24万亿1.06万亿2.69亿2.30亿+1.56%-3.67%-0.84%+17.70%+22.31%+17.70%+18.66%
256345爱知升降机1234+34+2.83%8.56万1.05亿920.07亿287.04亿7456.03万2326.10万+7.30%+8.82%+7.96%+15.11%+24.27%+47.43%+13.31%
265461中部钢板2873+79+2.83%7.68万2.22亿777.88亿347.69亿2707.56万1210.20万+3.27%+5.05%+9.45%+10.63%+47.11%+57.77%+23.57%
279508九州电力1832.5+50.0+2.81%341.10万62.11亿8665.45亿7941.43亿4.73亿4.33亿+6.23%-4.46%+15.07%+44.01%+74.03%+110.17%+79.48%
283099三越伊势丹3355.0+91.0+2.79%190.45万63.41亿1.26万亿1.04万亿3.75亿3.11亿+2.10%+6.88%+43.59%+56.30%+104.01%+134.62%+118.71%
296787名幸电子7440+200+2.76%16.99万12.63亿1908.15亿1408.06亿2564.72万1892.56万+11.04%+6.13%+21.17%+49.40%+92.75%+192.34%+78.42%
304519中外制药4942.0+131.0+2.72%104.39万51.22亿8.13万亿2.99万亿16.45亿6.06亿+3.24%+3.74%+3.00%-20.53%-7.75%+25.98%-7.49%
316941山一电机3455+90+2.67%11.96万4.17亿706.32亿628.65亿2044.34万1819.53万+1.62%-2.95%+24.91%+53.62%+97.32%+59.36%+78.46%
324205瑞翁化工1459.0+36.5+2.57%30.22万4.36亿3083.09亿2371.46亿2.11亿1.63亿+2.71%+1.78%-0.51%+14.39%+9.82%-3.12%+11.33%
334658日本空调服务1042+26+2.56%4.55万4710.40万358.06亿298.29亿3436.24万2862.66万+4.20%+6.22%+12.89%+21.45%+32.23%+41.38%+28.64%
344732USS二手车拍卖1267.0+31.5+2.55%179.96万22.74亿6072.15亿4994.37亿4.79亿3.94亿-2.50%+1.56%-1.63%-5.66%-11.86%+9.32%-10.65%
357911凸版印刷4302.0+102.0+2.43%91.59万39.20亿1.35万亿1.03万亿3.15亿2.40亿+5.23%+7.12%+6.38%+23.44%+11.48%+40.22%+9.33%
366238Furyu1097+26+2.43%18.38万2.01亿290.05亿153.46亿2644.00万1398.93万+4.08%+9.15%-10.59%-7.58%-14.70%+0.73%-21.31%
378708蓝泽证券2057+48+2.39%8.33万1.71亿638.19亿441.08亿3102.51万2144.31万+0.93%+3.89%+18.22%+76.26%+76.42%+172.81%+76.26%
387388FP Partner4760+110+2.37%12.83万6.07亿1098.00亿370.26亿2306.72万777.86万+10.70%+11.35%-0.94%-34.88%-6.11%+12.66%-8.29%
397278爱思帝2678+60+2.29%145.29万38.46亿1257.75亿1105.23亿4696.60万4127.08万+1.29%+3.48%-4.25%-7.94%+8.69%+22.79%+3.24%
405805SWCC电线4835+105+2.22%24.04万11.67亿1427.46亿1322.33亿2952.34万2734.91万+5.34%-1.33%+10.89%+35.24%+87.99%+152.48%+69.12%
418595集富集团1872.5+40.5+2.21%16.52万3.06亿1020.21亿941.19亿5448.37万5026.37万-0.85%-0.11%+1.88%+6.09%+11.82%+7.12%+13.48%
426845阿自倍尔集团4314.0+93.0+2.20%51.01万21.96亿5687.13亿5353.03亿1.32亿1.24亿+2.45%-2.31%-2.62%+4.66%-6.05%-7.29%-7.54%
434565Sosei集团1550+33+2.18%74.29万11.46亿1386.41亿1037.66亿8944.57万6694.57万+3.40%+8.09%-0.77%-0.45%+9.46%-49.35%+9.08%
446197Solasto医疗471+10+2.17%18.90万8814.78万434.31亿229.33亿9221.07万4869.06万-1.26%+2.39%-5.99%-10.96%-17.51%-24.88%-23.54%
455288Asia Pile控股1005+21+2.13%4.47万4476.27万382.79亿273.99亿3808.89万2726.26万+2.97%+1.21%-0.40%+27.86%+47.14%+66.39%+42.96%
463968Segue集团627+13+2.12%34.80万2.17亿199.96亿87.01亿3189.20万1387.70万+4.67%+7.92%+18.30%-1.26%+105.58%+69.31%+102.70%
478876Relo集团1700.0+35.0+2.10%66.35万11.24亿2598.31亿1594.57亿1.53亿9379.84万+6.55%+8.80%+2.56%+44.56%+10.89%-17.91%+0.03%
486331三菱化工机4145+85+2.09%2.72万1.13亿315.69亿262.46亿761.62万633.21万+1.47%+0.12%+9.80%+8.08%+39.09%+64.88%+27.34%
493939Kanamic Network556+11+2.02%19.20万1.06亿263.87亿120.16亿4745.83万2161.15万+3.73%+10.10%+11.87%+13.47%+44.79%+23.56%+32.07%
509401TBS控股3943.0+78.0+2.02%17.35万6.84亿6376.11亿3502.76亿1.62亿8883.48万+2.20%+16.80%-3.83%-0.28%+33.57%+69.81%+31.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12929Pharma Foods
1012+150+17.40%176.48万17.24亿284.09亿194.14亿2807.22万1918.38万+11.58%+16.32%+13.45%+6.75%-6.21%-43.81%+1.00%
26740JDI
15+1+7.14%4083.67万5.79亿582.06亿114.82亿38.80亿7.65亿0.00%-6.25%-16.67%-28.57%-40.00%-61.54%-28.57%
33103尤尼吉可
266+11+4.31%203.10万5.32亿153.42亿147.15亿5767.81万5531.86万+10.37%+14.66%+21.46%+54.65%+62.20%+19.82%+52.87%
42980SRE控股
4395+180+4.27%10.33万4.45亿706.42亿418.38亿1607.33万951.95万+0.46%+18.94%+7.20%+12.55%+72.90%+24.33%+59.59%
57383Net Protections控股
176+7+4.14%60.47万1.05亿171.23亿80.41亿9728.73万4568.98万+4.14%+2.92%-16.59%-22.81%+2.33%-50.84%-14.15%
64680朗玩
804+30+3.88%456.19万37.07亿2165.69亿1383.71亿2.69亿1.72亿+5.10%+17.54%+10.29%+2.16%+51.13%+22.75%+44.09%
76584三樱工业
1012+37+3.79%106.02万11.14亿362.23亿254.35亿3579.37万2513.36万+5.20%-0.88%+3.48%-0.69%+28.43%+37.87%+28.59%
84980迪睿合制造
7150.0+258.0+3.74%39.89万28.49亿4087.58亿3649.27亿5716.89万5103.88万+5.07%+9.54%+23.17%+21.37%+66.74%+131.24%+73.29%
96363酉岛制作所
3405+120+3.65%7.50万2.52亿904.31亿625.83亿2655.82万1837.98万+0.74%+2.25%+14.88%+29.37%+55.05%+111.75%+50.93%
101944Kinden电工
3424.0+117.0+3.54%76.92万26.35亿6881.14亿3740.99亿2.01亿1.09亿+1.00%+6.70%+12.52%+29.21%+44.32%+82.42%+42.90%
112301学情
1859+62+3.45%16.10万2.97亿257.03亿159.75亿1382.61万859.33万+4.67%+6.90%+3.51%+5.09%+4.09%+4.50%+2.88%
126986双叶电子工业
586+19+3.35%35.27万2.05亿248.56亿182.37亿4241.62万3112.16万+9.53%+13.79%+19.11%+18.15%+15.35%+16.50%+11.83%
137605Fuji轮胎
1964+62+3.26%2.62万5091.68万370.52亿180.37亿1886.55万918.36万+2.83%+12.68%+8.63%+16.90%+23.37%+40.89%+19.17%
146638Mimaki
2061+64+3.20%31.38万6.35亿593.48亿208.79亿2879.58万1013.07万+15.27%+23.34%+50.11%+94.25%+130.28%+171.90%+122.81%
156080M&A Capital Partners
2134+66+3.19%28.84万6.05亿677.73亿293.82亿3175.86万1376.83万-7.46%+3.59%-2.87%-10.03%-5.95%-31.49%-12.25%
166976太阳诱电
3570.0+110.0+3.18%166.15万59.18亿4449.19亿4324.14亿1.25亿1.21亿+1.62%+7.05%+9.74%+8.58%+1.54%-20.98%-4.29%
172585Lifedrink
6180+190+3.17%7.12万4.35亿806.91亿507.97亿1305.67万821.95万+9.38%+10.36%+20.94%+32.76%+39.98%+69.55%+32.76%
184186东京应化工业
4350.0+133.0+3.15%78.29万33.95亿5267.99亿4994.11亿1.21亿1.15亿+9.54%+3.74%+10.66%-1.89%+47.89%+52.40%+39.78%
196937古河电池
1217+37+3.14%7.02万8471.74万398.91亿131.02亿3277.78万1076.61万+2.35%-0.08%+11.96%+24.06%+44.71%+13.74%+39.40%
207011三菱重工
1448.0+43.0+3.06%3291.81万474.17亿4.87万亿4.46万亿33.61亿30.83亿+1.15%+6.71%+11.43%+21.07%+84.76%+131.72%+75.71%
213854AIRU
2388+69+2.98%17.32万4.09亿597.75亿203.89亿2503.14万853.80万-9.75%-9.06%-16.74%-20.80%-23.83%-13.45%-25.26%
225262日本Hume
1153+33+2.95%12.98万1.51亿274.81亿180.85亿2383.44万1568.51万+6.07%+6.96%+18.99%+31.62%+30.73%+51.91%+30.14%
239699西尾控股
4195+120+2.94%4.60万1.91亿1164.62亿683.83亿2776.21万1630.10万+7.02%+9.10%+4.88%+10.25%+7.98%+28.29%+2.32%
246586牧田电机
4616.0+129.0+2.87%54.87万25.17亿1.24万亿1.06万亿2.69亿2.30亿+1.56%-3.67%-0.84%+17.70%+22.31%+17.70%+18.66%
256345爱知升降机
1234+34+2.83%8.56万1.05亿920.07亿287.04亿7456.03万2326.10万+7.30%+8.82%+7.96%+15.11%+24.27%+47.43%+13.31%
265461中部钢板
2873+79+2.83%7.68万2.22亿777.88亿347.69亿2707.56万1210.20万+3.27%+5.05%+9.45%+10.63%+47.11%+57.77%+23.57%
279508九州电力
1832.5+50.0+2.81%341.10万62.11亿8665.45亿7941.43亿4.73亿4.33亿+6.23%-4.46%+15.07%+44.01%+74.03%+110.17%+79.48%
283099三越伊势丹
3355.0+91.0+2.79%190.45万63.41亿1.26万亿1.04万亿3.75亿3.11亿+2.10%+6.88%+43.59%+56.30%+104.01%+134.62%+118.71%
296787名幸电子
7440+200+2.76%16.99万12.63亿1908.15亿1408.06亿2564.72万1892.56万+11.04%+6.13%+21.17%+49.40%+92.75%+192.34%+78.42%
304519中外制药
4942.0+131.0+2.72%104.39万51.22亿8.13万亿2.99万亿16.45亿6.06亿+3.24%+3.74%+3.00%-20.53%-7.75%+25.98%-7.49%
316941山一电机
3455+90+2.67%11.96万4.17亿706.32亿628.65亿2044.34万1819.53万+1.62%-2.95%+24.91%+53.62%+97.32%+59.36%+78.46%
324205瑞翁化工
1459.0+36.5+2.57%30.22万4.36亿3083.09亿2371.46亿2.11亿1.63亿+2.71%+1.78%-0.51%+14.39%+9.82%-3.12%+11.33%
334658日本空调服务
1042+26+2.56%4.55万4710.40万358.06亿298.29亿3436.24万2862.66万+4.20%+6.22%+12.89%+21.45%+32.23%+41.38%+28.64%
344732USS二手车拍卖
1267.0+31.5+2.55%179.96万22.74亿6072.15亿4994.37亿4.79亿3.94亿-2.50%+1.56%-1.63%-5.66%-11.86%+9.32%-10.65%
357911凸版印刷
4302.0+102.0+2.43%91.59万39.20亿1.35万亿1.03万亿3.15亿2.40亿+5.23%+7.12%+6.38%+23.44%+11.48%+40.22%+9.33%
366238Furyu
1097+26+2.43%18.38万2.01亿290.05亿153.46亿2644.00万1398.93万+4.08%+9.15%-10.59%-7.58%-14.70%+0.73%-21.31%
378708蓝泽证券
2057+48+2.39%8.33万1.71亿638.19亿441.08亿3102.51万2144.31万+0.93%+3.89%+18.22%+76.26%+76.42%+172.81%+76.26%
387388FP Partner
4760+110+2.37%12.83万6.07亿1098.00亿370.26亿2306.72万777.86万+10.70%+11.35%-0.94%-34.88%-6.11%+12.66%-8.29%
397278爱思帝
2678+60+2.29%145.29万38.46亿1257.75亿1105.23亿4696.60万4127.08万+1.29%+3.48%-4.25%-7.94%+8.69%+22.79%+3.24%
405805SWCC电线
4835+105+2.22%24.04万11.67亿1427.46亿1322.33亿2952.34万2734.91万+5.34%-1.33%+10.89%+35.24%+87.99%+152.48%+69.12%
418595集富集团
1872.5+40.5+2.21%16.52万3.06亿1020.21亿941.19亿5448.37万5026.37万-0.85%-0.11%+1.88%+6.09%+11.82%+7.12%+13.48%
426845阿自倍尔集团
4314.0+93.0+2.20%51.01万21.96亿5687.13亿5353.03亿1.32亿1.24亿+2.45%-2.31%-2.62%+4.66%-6.05%-7.29%-7.54%
434565Sosei集团
1550+33+2.18%74.29万11.46亿1386.41亿1037.66亿8944.57万6694.57万+3.40%+8.09%-0.77%-0.45%+9.46%-49.35%+9.08%
446197Solasto医疗
471+10+2.17%18.90万8814.78万434.31亿229.33亿9221.07万4869.06万-1.26%+2.39%-5.99%-10.96%-17.51%-24.88%-23.54%
455288Asia Pile控股
1005+21+2.13%4.47万4476.27万382.79亿273.99亿3808.89万2726.26万+2.97%+1.21%-0.40%+27.86%+47.14%+66.39%+42.96%
463968Segue集团
627+13+2.12%34.80万2.17亿199.96亿87.01亿3189.20万1387.70万+4.67%+7.92%+18.30%-1.26%+105.58%+69.31%+102.70%
478876Relo集团
1700.0+35.0+2.10%66.35万11.24亿2598.31亿1594.57亿1.53亿9379.84万+6.55%+8.80%+2.56%+44.56%+10.89%-17.91%+0.03%
486331三菱化工机
4145+85+2.09%2.72万1.13亿315.69亿262.46亿761.62万633.21万+1.47%+0.12%+9.80%+8.08%+39.09%+64.88%+27.34%
493939Kanamic Network
556+11+2.02%19.20万1.06亿263.87亿120.16亿4745.83万2161.15万+3.73%+10.10%+11.87%+13.47%+44.79%+23.56%+32.07%
509401TBS控股
3943.0+78.0+2.02%17.35万6.84亿6376.11亿3502.76亿1.62亿8883.48万+2.20%+16.80%-3.83%-0.28%+33.57%+69.81%+31.48%