序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11930北陆电气工事1212+92+8.21%10.02万1.20亿339.24亿123.35亿2798.98万1017.78万+12.43%+8.41%+2.02%-0.08%+27.31%+39.95%+18.59%
24714Riso教育261+12+4.82%260.35万6.49亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
34521科研制药3591.0+147.0+4.27%15.31万5.49亿1359.90亿1120.80亿3786.97万3121.12万+5.37%+6.18%+5.40%+1.13%+7.42%-2.42%+7.03%
45017富士石油510+20+4.08%92.23万4.71亿393.53亿179.88亿7716.28万3527.01万+6.25%+7.82%+8.51%+47.83%+39.34%+96.15%+39.73%
57180九州金融集团1024.5+39.0+3.96%92.46万9.39亿4432.10亿3280.04亿4.33亿3.20亿+8.64%+4.43%-3.39%-9.09%+23.60%+97.78%+25.74%
64118钟化食品4154.0+149.0+3.72%18.10万7.48亿2649.15亿2323.83亿6377.35万5594.21万+3.77%+2.34%+4.11%+15.42%+11.52%+7.20%+15.97%
74078堺化学工业2781+96+3.58%6.92万1.91亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
85021科斯莫能源控股7758.0+259.0+3.45%13.41万10.33亿6795.04亿4328.13亿8758.75万5578.92万+4.12%+2.08%+2.82%+16.36%+37.04%+89.91%+36.92%
91882东亚道路工业1215+40+3.40%6.89万8336.71万571.06亿331.66亿4700.09万2729.67万+0.75%-0.08%-4.26%-6.68%-8.78%+43.45%-9.19%
105830伊予银行1439.0+47.0+3.38%103.24万15.10亿4358.93亿4121.15亿3.03亿2.86亿+4.05%+9.43%+19.02%+28.14%+53.02%+87.86%+51.92%
117637白铜2988+94+3.25%1.15万3416.08万338.89亿128.00亿1134.18万428.37万+4.22%+4.11%+8.54%+16.17%+30.94%+26.24%+28.41%
126644大崎电气工业674+21+3.22%18.02万1.21亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
139984软银集团8995.0+273.0+3.13%481.84万433.00亿13.19万亿8.63万亿14.66亿9.59亿+7.44%+7.61%+15.59%+2.33%+48.70%+73.65%+42.94%
147552Happinet3440+100+2.99%4.52万1.56亿763.29亿482.21亿2218.87万1401.77万+5.36%+5.20%+14.29%+8.69%+35.86%+72.43%+24.32%
156794Foster电机1618+47+2.99%26.09万4.19亿360.01亿337.41亿2225.05万2085.33万+20.57%+31.97%+29.86%+34.83%+45.24%+53.95%+53.95%
163580小松美特料732+20+2.81%3.18万2334.96万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
176800Yokowo2000+53+2.72%3.55万7075.20万466.22亿404.22亿2331.09万2021.10万+1.52%+11.05%+21.95%+27.06%+25.55%+16.89%+40.35%
183963Synchro Food571+14+2.51%7.41万4219.90万153.05亿48.44亿2680.43万848.41万+10.02%+4.58%+3.25%-12.56%-23.15%-13.22%-11.88%
197241双叶产业916+22+2.46%12.83万1.17亿819.51亿515.76亿8946.62万5630.62万+3.15%+2.23%+3.39%-14.39%+13.65%+92.03%+13.09%
204368扶桑化学工业3990+95+2.44%3.11万1.24亿1406.46亿706.54亿3524.97万1770.77万+3.23%+7.69%-0.50%-17.56%-7.96%+1.01%-4.43%
214046大阪曹达化工8570+200+2.39%6.63万5.61亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
227936亚瑟士8627.0+189.0+2.24%40.60万34.86亿1.56万亿1.44万亿1.81亿1.67亿+5.57%+4.68%+28.59%+35.47%+66.87%+129.75%+95.27%
235741UACJ4435+95+2.19%2.73万1.20亿2138.53亿1128.08亿4821.93万2543.60万+2.31%-1.44%-4.73%+7.91%+30.06%+65.67%+15.19%
246504富士电机9510.0+197.0+2.12%54.58万51.98亿1.36万亿1.24万亿1.43亿1.31亿-1.42%+0.54%-3.96%+4.51%+57.16%+54.89%+56.70%
255703日本轻金属控股1885+39+2.11%7.64万1.44亿1167.26亿1116.16亿6192.38万5921.25万-0.53%-3.33%+1.13%+9.09%+11.80%+35.61%+7.53%
264109Stella Chemifa4385+90+2.10%2.16万9447.50万527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%
271605国际石油开发帝石2463.5+49.0+2.03%210.70万51.91亿3.10万亿2.20万亿12.58亿8.92亿+2.67%+3.14%+3.81%+22.50%+19.10%+63.36%+29.35%
283480J.S.B2740+54+2.01%5900.001610.29万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
293106仓敷纺绩4530+85+1.91%1.44万6510.75万809.09亿643.16亿1786.08万1419.79万+5.23%+8.50%+24.28%+42.45%+76.33%+97.64%+56.64%
307721东京计器3265+60+1.87%7.46万2.45亿536.26亿391.23亿1642.45万1198.25万+4.15%+7.05%+31.18%+37.76%+83.53%+157.90%+83.43%
314613关西涂料2286.0+41.0+1.83%33.99万7.72亿4769.77亿4135.94亿2.09亿1.81亿+4.05%+3.67%+10.97%+5.35%+0.18%+4.53%-5.11%
321662日本石油勘探6710+120+1.82%14.41万9.69亿3528.34亿1947.91亿5258.33万2903.00万+0.15%-0.89%+0.75%+10.18%+18.13%+56.23%+28.05%
335191住友理工1261+22+1.78%2.53万3178.64万1309.23亿393.54亿1.04亿3120.88万+0.24%+1.29%-1.41%0.00%+21.02%+63.77%+19.41%
347381北国银行金融控股5240+90+1.75%1.30万6771.30万1214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%
355726大阪钛业科技2786+47+1.72%56.30万15.59亿1025.21亿785.52亿3679.85万2819.53万+17.65%+5.77%+14.04%+4.62%-5.40%-8.95%+2.73%
366754安立1189.0+20.0+1.71%18.55万2.19亿1566.60亿1499.17亿1.32亿1.26亿-1.94%-1.90%+0.34%-7.61%-5.48%-1.57%-12.61%
371942电力工业1796+30+1.70%21.58万3.88亿3670.61亿1697.15亿2.04亿9449.60万+3.28%+2.22%+1.35%+5.09%+35.65%+66.76%+30.33%
386013Takuma1689+28+1.69%8.64万1.46亿1351.56亿984.22亿8002.15万5827.24万+0.72%+1.08%-12.94%-13.16%+5.56%+15.92%-5.59%
391968太平电业4875+80+1.67%9400.004553.45万944.58亿567.53亿1937.60万1164.17万+4.17%+3.94%+10.17%+9.43%+25.16%+14.84%+9.06%
403099三越伊势丹3191.0+52.0+1.66%139.93万45.00亿1.20万亿9927.34亿3.75亿3.11亿+5.59%+20.26%+42.52%+50.95%+91.08%+116.78%+108.02%
413681威立方246+4+1.65%9.48万2362.84万62.66亿50.39亿2547.09万2048.54万-2.77%+3.36%+3.80%-21.90%-27.65%-48.43%-23.13%
428334群马银行1058.0+17.0+1.63%52.61万5.58亿4152.53亿3142.21亿3.92亿2.97亿+1.24%+3.47%+9.82%+30.97%+43.44%+107.05%+53.33%
435423东京钢铁制造1573+25+1.61%27.76万4.35亿1717.79亿841.86亿1.09亿5351.92万-3.14%-5.53%-6.37%-5.70%-12.27%+19.71%-9.02%
445019出光兴产1046.0+16.5+1.60%88.08万9.21亿1.44万亿1.12万亿13.73亿10.67亿+1.16%+2.20%-0.19%+10.34%+29.78%+86.12%+36.29%
451945Tokyo Energy & Systems1357+21+1.57%1.59万2155.40万454.36亿204.72亿3348.29万1508.62万+2.57%+3.83%+4.06%+19.56%+41.50%+39.47%+29.73%
466787名幸电子7120+110+1.57%4.91万3.51亿1826.08亿1347.39亿2564.72万1892.40万+12.66%+17.88%+40.71%+45.31%+68.52%+179.54%+70.74%
476194Atrae650+10+1.56%28.52万1.84亿162.81亿97.77亿2504.72万1504.16万+15.86%+21.95%+53.30%+28.71%-8.96%-24.68%-11.68%
483921NeoJapan1367+21+1.56%1.33万1831.09万191.10亿60.32亿1397.92万441.22万-5.07%-9.53%-8.38%+20.76%+32.98%+48.26%+34.02%
497966琳得科3265+50+1.56%2.71万8821.05万2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
502471S-Pool332+5+1.53%26.10万8665.30万262.29亿171.92亿7900.36万5178.27万+4.73%0.00%+9.21%+2.47%-18.23%-45.39%-25.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11930北陆电气工事
1212+92+8.21%10.02万1.20亿339.24亿123.35亿2798.98万1017.78万+12.43%+8.41%+2.02%-0.08%+27.31%+39.95%+18.59%
24714Riso教育
261+12+4.82%260.35万6.49亿402.89亿245.98亿1.54亿9424.67万-3.33%-4.04%-4.74%+19.18%+10.13%-9.38%+14.98%
34521科研制药
3591.0+147.0+4.27%15.31万5.49亿1359.90亿1120.80亿3786.97万3121.12万+5.37%+6.18%+5.40%+1.13%+7.42%-2.42%+7.03%
45017富士石油
510+20+4.08%92.23万4.71亿393.53亿179.88亿7716.28万3527.01万+6.25%+7.82%+8.51%+47.83%+39.34%+96.15%+39.73%
57180九州金融集团
1024.5+39.0+3.96%92.46万9.39亿4432.10亿3280.04亿4.33亿3.20亿+8.64%+4.43%-3.39%-9.09%+23.60%+97.78%+25.74%
64118钟化食品
4154.0+149.0+3.72%18.10万7.48亿2649.15亿2323.83亿6377.35万5594.21万+3.77%+2.34%+4.11%+15.42%+11.52%+7.20%+15.97%
74078堺化学工业
2781+96+3.58%6.92万1.91亿450.82亿332.99亿1621.08万1197.38万+3.11%+7.17%+38.43%+39.26%+47.45%+54.07%+48.24%
85021科斯莫能源控股
7758.0+259.0+3.45%13.41万10.33亿6795.04亿4328.13亿8758.75万5578.92万+4.12%+2.08%+2.82%+16.36%+37.04%+89.91%+36.92%
91882东亚道路工业
1215+40+3.40%6.89万8336.71万571.06亿331.66亿4700.09万2729.67万+0.75%-0.08%-4.26%-6.68%-8.78%+43.45%-9.19%
105830伊予银行
1439.0+47.0+3.38%103.24万15.10亿4358.93亿4121.15亿3.03亿2.86亿+4.05%+9.43%+19.02%+28.14%+53.02%+87.86%+51.92%
117637白铜
2988+94+3.25%1.15万3416.08万338.89亿128.00亿1134.18万428.37万+4.22%+4.11%+8.54%+16.17%+30.94%+26.24%+28.41%
126644大崎电气工业
674+21+3.22%18.02万1.21亿316.20亿232.27亿4691.38万3446.08万+13.47%+9.24%-0.88%+1.66%+4.50%+19.08%+5.15%
139984软银集团
8995.0+273.0+3.13%481.84万433.00亿13.19万亿8.63万亿14.66亿9.59亿+7.44%+7.61%+15.59%+2.33%+48.70%+73.65%+42.94%
147552Happinet
3440+100+2.99%4.52万1.56亿763.29亿482.21亿2218.87万1401.77万+5.36%+5.20%+14.29%+8.69%+35.86%+72.43%+24.32%
156794Foster电机
1618+47+2.99%26.09万4.19亿360.01亿337.41亿2225.05万2085.33万+20.57%+31.97%+29.86%+34.83%+45.24%+53.95%+53.95%
163580小松美特料
732+20+2.81%3.18万2334.96万292.79亿189.79亿3999.90万2592.76万+0.27%0.00%-1.48%-4.81%-5.06%+7.81%-8.50%
176800Yokowo
2000+53+2.72%3.55万7075.20万466.22亿404.22亿2331.09万2021.10万+1.52%+11.05%+21.95%+27.06%+25.55%+16.89%+40.35%
183963Synchro Food
571+14+2.51%7.41万4219.90万153.05亿48.44亿2680.43万848.41万+10.02%+4.58%+3.25%-12.56%-23.15%-13.22%-11.88%
197241双叶产业
916+22+2.46%12.83万1.17亿819.51亿515.76亿8946.62万5630.62万+3.15%+2.23%+3.39%-14.39%+13.65%+92.03%+13.09%
204368扶桑化学工业
3990+95+2.44%3.11万1.24亿1406.46亿706.54亿3524.97万1770.77万+3.23%+7.69%-0.50%-17.56%-7.96%+1.01%-4.43%
214046大阪曹达化工
8570+200+2.39%6.63万5.61亿2174.47亿1464.87亿2537.30万1709.30万+0.59%-0.81%-8.15%-25.74%-6.95%+110.57%-11.47%
227936亚瑟士
8627.0+189.0+2.24%40.60万34.86亿1.56万亿1.44万亿1.81亿1.67亿+5.57%+4.68%+28.59%+35.47%+66.87%+129.75%+95.27%
235741UACJ
4435+95+2.19%2.73万1.20亿2138.53亿1128.08亿4821.93万2543.60万+2.31%-1.44%-4.73%+7.91%+30.06%+65.67%+15.19%
246504富士电机
9510.0+197.0+2.12%54.58万51.98亿1.36万亿1.24万亿1.43亿1.31亿-1.42%+0.54%-3.96%+4.51%+57.16%+54.89%+56.70%
255703日本轻金属控股
1885+39+2.11%7.64万1.44亿1167.26亿1116.16亿6192.38万5921.25万-0.53%-3.33%+1.13%+9.09%+11.80%+35.61%+7.53%
264109Stella Chemifa
4385+90+2.10%2.16万9447.50万527.43亿318.92亿1202.80万727.31万+3.30%+16.47%+17.40%+16.47%+38.77%+47.25%+35.76%
271605国际石油开发帝石
2463.5+49.0+2.03%210.70万51.91亿3.10万亿2.20万亿12.58亿8.92亿+2.67%+3.14%+3.81%+22.50%+19.10%+63.36%+29.35%
283480J.S.B
2740+54+2.01%5900.001610.29万586.62亿224.67亿2140.96万819.96万+0.81%-1.76%-2.70%+0.70%+5.10%+25.26%+9.25%
293106仓敷纺绩
4530+85+1.91%1.44万6510.75万809.09亿643.16亿1786.08万1419.79万+5.23%+8.50%+24.28%+42.45%+76.33%+97.64%+56.64%
307721东京计器
3265+60+1.87%7.46万2.45亿536.26亿391.23亿1642.45万1198.25万+4.15%+7.05%+31.18%+37.76%+83.53%+157.90%+83.43%
314613关西涂料
2286.0+41.0+1.83%33.99万7.72亿4769.77亿4135.94亿2.09亿1.81亿+4.05%+3.67%+10.97%+5.35%+0.18%+4.53%-5.11%
321662日本石油勘探
6710+120+1.82%14.41万9.69亿3528.34亿1947.91亿5258.33万2903.00万+0.15%-0.89%+0.75%+10.18%+18.13%+56.23%+28.05%
335191住友理工
1261+22+1.78%2.53万3178.64万1309.23亿393.54亿1.04亿3120.88万+0.24%+1.29%-1.41%0.00%+21.02%+63.77%+19.41%
347381北国银行金融控股
5240+90+1.75%1.30万6771.30万1214.94亿795.21亿2318.59万1517.58万+2.14%+3.97%-2.78%+8.38%+13.67%+8.26%+13.42%
355726大阪钛业科技
2786+47+1.72%56.30万15.59亿1025.21亿785.52亿3679.85万2819.53万+17.65%+5.77%+14.04%+4.62%-5.40%-8.95%+2.73%
366754安立
1189.0+20.0+1.71%18.55万2.19亿1566.60亿1499.17亿1.32亿1.26亿-1.94%-1.90%+0.34%-7.61%-5.48%-1.57%-12.61%
371942电力工业
1796+30+1.70%21.58万3.88亿3670.61亿1697.15亿2.04亿9449.60万+3.28%+2.22%+1.35%+5.09%+35.65%+66.76%+30.33%
386013Takuma
1689+28+1.69%8.64万1.46亿1351.56亿984.22亿8002.15万5827.24万+0.72%+1.08%-12.94%-13.16%+5.56%+15.92%-5.59%
391968太平电业
4875+80+1.67%9400.004553.45万944.58亿567.53亿1937.60万1164.17万+4.17%+3.94%+10.17%+9.43%+25.16%+14.84%+9.06%
403099三越伊势丹
3191.0+52.0+1.66%139.93万45.00亿1.20万亿9927.34亿3.75亿3.11亿+5.59%+20.26%+42.52%+50.95%+91.08%+116.78%+108.02%
413681威立方
246+4+1.65%9.48万2362.84万62.66亿50.39亿2547.09万2048.54万-2.77%+3.36%+3.80%-21.90%-27.65%-48.43%-23.13%
428334群马银行
1058.0+17.0+1.63%52.61万5.58亿4152.53亿3142.21亿3.92亿2.97亿+1.24%+3.47%+9.82%+30.97%+43.44%+107.05%+53.33%
435423东京钢铁制造
1573+25+1.61%27.76万4.35亿1717.79亿841.86亿1.09亿5351.92万-3.14%-5.53%-6.37%-5.70%-12.27%+19.71%-9.02%
445019出光兴产
1046.0+16.5+1.60%88.08万9.21亿1.44万亿1.12万亿13.73亿10.67亿+1.16%+2.20%-0.19%+10.34%+29.78%+86.12%+36.29%
451945Tokyo Energy & Systems
1357+21+1.57%1.59万2155.40万454.36亿204.72亿3348.29万1508.62万+2.57%+3.83%+4.06%+19.56%+41.50%+39.47%+29.73%
466787名幸电子
7120+110+1.57%4.91万3.51亿1826.08亿1347.39亿2564.72万1892.40万+12.66%+17.88%+40.71%+45.31%+68.52%+179.54%+70.74%
476194Atrae
650+10+1.56%28.52万1.84亿162.81亿97.77亿2504.72万1504.16万+15.86%+21.95%+53.30%+28.71%-8.96%-24.68%-11.68%
483921NeoJapan
1367+21+1.56%1.33万1831.09万191.10亿60.32亿1397.92万441.22万-5.07%-9.53%-8.38%+20.76%+32.98%+48.26%+34.02%
497966琳得科
3265+50+1.56%2.71万8821.05万2233.37亿1196.76亿6840.35万3665.42万0.00%+1.08%+5.83%+7.58%+31.39%+43.14%+18.73%
502471S-Pool
332+5+1.53%26.10万8665.30万262.29亿171.92亿7900.36万5178.27万+4.73%0.00%+9.21%+2.47%-18.23%-45.39%-25.23%