序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14385Mercari软件2035.5+202.5+11.05%911.32万181.13亿3331.54亿2108.59亿1.64亿1.04亿+8.97%+5.38%+15.23%+0.84%-27.29%-26.06%-22.09%
24506住友制药330+25+8.20%319.04万10.30亿1311.06亿566.89亿3.97亿1.72亿+10.37%-2.65%-11.53%-7.82%-29.94%-51.68%-29.18%
34813爱可信1486+103+7.45%144.85万21.66亿559.21亿223.36亿3763.17万1503.06万+2.13%-5.47%-0.20%+10.24%+109.89%+74.21%+78.82%
44521科研制药3805.0+230.0+6.43%35.79万13.46亿1440.94亿1187.59亿3786.97万3121.12万+9.72%+10.61%+9.40%+7.06%+13.99%+5.84%+13.41%
59600I-net2469+142+6.10%9.48万2.33亿394.66亿246.70亿1598.47万999.20万+9.15%+2.83%+19.80%+13.62%+33.32%+66.37%+33.60%
63694OPTiM718+41+6.06%8.15万5761.92万395.39亿107.04亿5506.79万1490.82万+0.14%-10.25%-19.42%-39.31%-17.57%-28.56%-13.08%
73608TSI控股941+50+5.61%12.85万1.20亿710.68亿518.89亿7552.38万5514.26万+5.26%+8.79%+4.79%+44.10%+17.33%+40.03%+28.03%
83445RS科技3280+170+5.47%10.23万3.39亿864.71亿389.69亿2636.32万1188.09万+2.82%+2.50%+2.82%+11.30%+16.60%+0.15%+9.74%
99552M&A综合研究所3995+205+5.41%21.70万8.62亿2339.70亿1044.40亿5856.57万2614.28万-3.39%-11.32%-13.25%-42.77%+4.99%+38.24%-10.73%
108088岩谷产业9602.0+483.0+5.30%23.28万22.05亿5523.87亿4356.98亿5752.83万4537.58万+5.29%+3.40%+6.82%+23.88%+40.54%+43.96%+49.26%
116753夏普1020.5+50.3+5.18%401.40万41.05亿6626.13亿2436.50亿6.49亿2.39亿+7.21%+21.71%+22.29%+24.91%+11.96%+24.45%+1.49%
129416Vision通信1189+57+5.04%19.09万2.23亿574.75亿507.95亿4833.90万4272.11万-3.57%-6.30%+3.12%+3.21%+3.84%-29.77%-3.33%
133002郡是5620+260+4.85%4.07万2.25亿937.43亿818.52亿1668.03万1456.45万+8.08%+6.44%+7.05%+1.81%+16.72%+25.73%+12.40%
141801大成建设6250.0+283.0+4.74%37.71万23.66亿1.15万亿9938.01亿1.84亿1.59亿+5.15%+7.20%+5.49%+22.79%+26.08%+34.55%+29.61%
156707三垦电气6099.0+274.0+4.70%22.01万13.27亿1472.79亿1016.10亿2414.80万1666.02万+8.18%-1.47%-11.48%-25.86%-14.83%-48.53%-21.56%
163150Gremz2365+102+4.51%11.75万2.77亿546.36亿207.36亿2310.20万876.77万+18.31%+6.87%+10.21%+14.31%+22.86%-6.63%+12.57%
179070托纳美控股5250+220+4.37%8500.004356.80万476.03亿306.61亿906.71万584.02万+6.92%+10.76%+10.53%+20.55%+10.53%+20.69%+16.28%
188714池田泉州控股441+18+4.26%133.07万5.79亿1236.60亿1041.22亿2.80亿2.36亿+10.25%+13.66%+11.36%+13.95%+31.25%+95.13%+36.53%
194676富士媒体控股1859.5+75.5+4.23%53.14万9.71亿4035.72亿2432.89亿2.17亿1.31亿+10.42%+5.47%-0.48%+4.94%+16.58%+38.25%+18.55%
201893五洋建设657.3+26.1+4.13%288.51万18.88亿1872.36亿1809.18亿2.85亿2.75亿+3.35%-1.84%-17.56%-15.03%-17.17%-8.07%-17.00%
217269铃木汽车1938.5+75.0+4.02%263.56万50.89亿3.74万亿3.23万亿19.29亿16.65亿+2.67%+5.44%+7.34%+17.59%+32.23%+71.02%+28.53%
226622达谊恒8700+330+3.94%6.87万5.88亿2124.24亿1813.05亿2441.66万2083.97万-1.47%-2.68%-9.56%+2.47%+49.23%+72.62%+34.88%
239824泉州电业5640+210+3.87%4.90万2.76亿988.61亿584.35亿1752.85万1036.08万-4.73%-4.41%+5.22%+32.71%+70.65%+76.25%+74.07%
243635光荣特库摩控股1420.0+52.0+3.80%153.97万21.48亿4484.90亿1138.85亿3.16亿8020.09万+12.61%+0.14%+7.82%-19.11%-20.09%-40.44%-11.72%
256473捷太格特1181.0+43.0+3.78%42.32万4.95亿4050.69亿2599.88亿3.43亿2.20亿+1.46%-0.55%-2.92%-16.98%-12.52%-0.51%-1.05%
266645欧姆龙5328.0+190.0+3.70%29.13万15.40亿1.05万亿9776.11亿1.97亿1.83亿-1.95%-2.00%-2.08%-4.57%-12.51%-37.52%-19.06%
277752理光集团1454.0+50.5+3.60%83.14万12.05亿8731.44亿7030.36亿6.01亿4.84亿+9.82%+12.63%+7.19%+13.95%+24.22%+24.91%+34.26%
286750宜丽客1606+55+3.55%10.30万1.64亿1312.11亿654.30亿8170.05万4074.07万+4.63%+4.15%+5.17%+4.15%-1.47%+13.50%-8.54%
295352黑崎播磨3215+110+3.54%6.80万2.17亿1082.93亿554.80亿3368.36万1725.67万+3.38%+0.47%-2.58%-9.31%+11.05%+95.14%+9.54%
303360Ship Healthcare2398.0+81.5+3.52%8.68万2.07亿2262.52亿1773.05亿9435.02万7393.85万+6.67%+1.01%+2.00%+9.25%+13.60%+0.17%-0.39%
319260西本味思美控股4295+145+3.49%3.31万1.42亿612.20亿152.01亿1425.37万353.93万+2.26%-1.38%-25.82%-27.33%-31.50%+0.59%-26.83%
326652IDEC2861+96+3.47%11.73万3.32亿837.09亿748.25亿2925.85万2615.36万+4.34%+5.34%+3.10%+2.40%+2.99%-11.56%-0.35%
332413M3集团1576.5+52.5+3.44%118.16万18.35亿1.07万亿6351.36亿6.79亿4.03亿+2.04%-2.26%-4.25%-24.48%-32.94%-47.76%-32.43%
348114迪桑特体育3465+115+3.43%6.71万2.31亿2617.30亿1194.07亿7553.54万3446.10万+5.48%+0.73%-2.81%+2.21%-16.81%-9.88%-6.85%
358439东京世纪租赁1500.0+49.5+3.41%31.32万4.69亿7344.81亿2369.52亿4.90亿1.58亿+3.09%-2.22%-4.18%-4.82%+1.35%+21.33%-1.77%
366810麦克赛尔1730+57+3.41%15.37万2.63亿793.09亿592.17亿4584.33万3422.94万+5.17%+12.05%+11.04%+10.90%+4.09%+18.17%+10.90%
378850Starts3380+110+3.36%3.09万1.03亿1678.86亿1055.28亿4967.03万3122.13万+3.68%-1.17%-3.98%+13.92%+19.14%+26.92%+15.32%
389401TBS控股3796.0+123.0+3.35%16.77万6.28亿6138.40亿3372.17亿1.62亿8883.48万+10.00%+2.76%-6.53%-6.34%+31.85%+72.31%+26.58%
396481THK机械3139.0+101.0+3.32%7.38万2.30亿3848.20亿3588.48亿1.23亿1.14亿+0.77%-2.24%-9.38%-8.78%+6.64%+3.09%+13.55%
409075福山通运3890+125+3.32%1.46万5621.05万1574.64亿986.77亿4047.91万2536.68万+4.43%+4.99%+2.37%-1.27%+4.29%+15.09%-4.07%
419435光通信26590.0+850.0+3.30%2.90万7.68亿1.17万亿1054.84亿4414.43万396.71万+8.64%+7.67%+3.68%-3.19%+16.96%+33.95%+13.73%
428601大和证券1274.0+40.0+3.24%317.20万40.20亿1.79万亿1.65万亿14.01亿12.96亿+10.02%+12.44%+12.49%+13.35%+32.81%+101.90%+34.23%
436976太阳诱电3414.0+107.0+3.24%70.12万23.75亿4254.77亿4135.18亿1.25亿1.21亿+4.02%+5.96%-5.27%+2.34%-7.78%-22.59%-8.47%
448132Sinanen控股4800+150+3.23%2000.00946.00万522.09亿191.91亿1087.68万399.81万+3.45%+1.37%-1.34%+9.59%+18.96%+28.51%+14.29%
457184富山第一银行1221+38+3.21%17.73万2.15亿773.84亿725.72亿6337.76万5943.66万+8.44%+8.82%+34.92%+28.93%+59.19%+94.12%+58.57%
467220武藏精密工业1776+55+3.20%11.06万1.95亿1160.38亿729.91亿6533.69万4109.85万+2.90%+0.68%+8.89%+8.96%+13.34%+1.83%+17.62%
476298Y.A.C.控股2335+72+3.18%7.23万1.68亿214.58亿161.69亿918.99万692.47万+1.17%-0.43%+1.88%-3.67%-4.77%-27.26%+2.91%
484384Raksul911+28+3.17%29.26万2.65亿533.62亿431.74亿5857.52万4739.17万+5.68%-4.11%+0.11%-18.37%-35.11%-30.83%-28.15%
496971京瓷1842.0+56.0+3.14%123.02万22.49亿2.59万亿2.30万亿14.09亿12.51亿+0.19%-1.47%-3.03%-15.85%-9.54%-3.04%-10.50%
508622水户证券561+17+3.13%24.81万1.38亿362.19亿288.45亿6456.17万5141.66万+4.08%+4.47%+6.25%+12.65%+26.92%+93.45%+33.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14385Mercari软件
2035.5+202.5+11.05%911.32万181.13亿3331.54亿2108.59亿1.64亿1.04亿+8.97%+5.38%+15.23%+0.84%-27.29%-26.06%-22.09%
24506住友制药
330+25+8.20%319.04万10.30亿1311.06亿566.89亿3.97亿1.72亿+10.37%-2.65%-11.53%-7.82%-29.94%-51.68%-29.18%
34813爱可信
1486+103+7.45%144.85万21.66亿559.21亿223.36亿3763.17万1503.06万+2.13%-5.47%-0.20%+10.24%+109.89%+74.21%+78.82%
44521科研制药
3805.0+230.0+6.43%35.79万13.46亿1440.94亿1187.59亿3786.97万3121.12万+9.72%+10.61%+9.40%+7.06%+13.99%+5.84%+13.41%
59600I-net
2469+142+6.10%9.48万2.33亿394.66亿246.70亿1598.47万999.20万+9.15%+2.83%+19.80%+13.62%+33.32%+66.37%+33.60%
63694OPTiM
718+41+6.06%8.15万5761.92万395.39亿107.04亿5506.79万1490.82万+0.14%-10.25%-19.42%-39.31%-17.57%-28.56%-13.08%
73608TSI控股
941+50+5.61%12.85万1.20亿710.68亿518.89亿7552.38万5514.26万+5.26%+8.79%+4.79%+44.10%+17.33%+40.03%+28.03%
83445RS科技
3280+170+5.47%10.23万3.39亿864.71亿389.69亿2636.32万1188.09万+2.82%+2.50%+2.82%+11.30%+16.60%+0.15%+9.74%
99552M&A综合研究所
3995+205+5.41%21.70万8.62亿2339.70亿1044.40亿5856.57万2614.28万-3.39%-11.32%-13.25%-42.77%+4.99%+38.24%-10.73%
108088岩谷产业
9602.0+483.0+5.30%23.28万22.05亿5523.87亿4356.98亿5752.83万4537.58万+5.29%+3.40%+6.82%+23.88%+40.54%+43.96%+49.26%
116753夏普
1020.5+50.3+5.18%401.40万41.05亿6626.13亿2436.50亿6.49亿2.39亿+7.21%+21.71%+22.29%+24.91%+11.96%+24.45%+1.49%
129416Vision通信
1189+57+5.04%19.09万2.23亿574.75亿507.95亿4833.90万4272.11万-3.57%-6.30%+3.12%+3.21%+3.84%-29.77%-3.33%
133002郡是
5620+260+4.85%4.07万2.25亿937.43亿818.52亿1668.03万1456.45万+8.08%+6.44%+7.05%+1.81%+16.72%+25.73%+12.40%
141801大成建设
6250.0+283.0+4.74%37.71万23.66亿1.15万亿9938.01亿1.84亿1.59亿+5.15%+7.20%+5.49%+22.79%+26.08%+34.55%+29.61%
156707三垦电气
6099.0+274.0+4.70%22.01万13.27亿1472.79亿1016.10亿2414.80万1666.02万+8.18%-1.47%-11.48%-25.86%-14.83%-48.53%-21.56%
163150Gremz
2365+102+4.51%11.75万2.77亿546.36亿207.36亿2310.20万876.77万+18.31%+6.87%+10.21%+14.31%+22.86%-6.63%+12.57%
179070托纳美控股
5250+220+4.37%8500.004356.80万476.03亿306.61亿906.71万584.02万+6.92%+10.76%+10.53%+20.55%+10.53%+20.69%+16.28%
188714池田泉州控股
441+18+4.26%133.07万5.79亿1236.60亿1041.22亿2.80亿2.36亿+10.25%+13.66%+11.36%+13.95%+31.25%+95.13%+36.53%
194676富士媒体控股
1859.5+75.5+4.23%53.14万9.71亿4035.72亿2432.89亿2.17亿1.31亿+10.42%+5.47%-0.48%+4.94%+16.58%+38.25%+18.55%
201893五洋建设
657.3+26.1+4.13%288.51万18.88亿1872.36亿1809.18亿2.85亿2.75亿+3.35%-1.84%-17.56%-15.03%-17.17%-8.07%-17.00%
217269铃木汽车
1938.5+75.0+4.02%263.56万50.89亿3.74万亿3.23万亿19.29亿16.65亿+2.67%+5.44%+7.34%+17.59%+32.23%+71.02%+28.53%
226622达谊恒
8700+330+3.94%6.87万5.88亿2124.24亿1813.05亿2441.66万2083.97万-1.47%-2.68%-9.56%+2.47%+49.23%+72.62%+34.88%
239824泉州电业
5640+210+3.87%4.90万2.76亿988.61亿584.35亿1752.85万1036.08万-4.73%-4.41%+5.22%+32.71%+70.65%+76.25%+74.07%
243635光荣特库摩控股
1420.0+52.0+3.80%153.97万21.48亿4484.90亿1138.85亿3.16亿8020.09万+12.61%+0.14%+7.82%-19.11%-20.09%-40.44%-11.72%
256473捷太格特
1181.0+43.0+3.78%42.32万4.95亿4050.69亿2599.88亿3.43亿2.20亿+1.46%-0.55%-2.92%-16.98%-12.52%-0.51%-1.05%
266645欧姆龙
5328.0+190.0+3.70%29.13万15.40亿1.05万亿9776.11亿1.97亿1.83亿-1.95%-2.00%-2.08%-4.57%-12.51%-37.52%-19.06%
277752理光集团
1454.0+50.5+3.60%83.14万12.05亿8731.44亿7030.36亿6.01亿4.84亿+9.82%+12.63%+7.19%+13.95%+24.22%+24.91%+34.26%
286750宜丽客
1606+55+3.55%10.30万1.64亿1312.11亿654.30亿8170.05万4074.07万+4.63%+4.15%+5.17%+4.15%-1.47%+13.50%-8.54%
295352黑崎播磨
3215+110+3.54%6.80万2.17亿1082.93亿554.80亿3368.36万1725.67万+3.38%+0.47%-2.58%-9.31%+11.05%+95.14%+9.54%
303360Ship Healthcare
2398.0+81.5+3.52%8.68万2.07亿2262.52亿1773.05亿9435.02万7393.85万+6.67%+1.01%+2.00%+9.25%+13.60%+0.17%-0.39%
319260西本味思美控股
4295+145+3.49%3.31万1.42亿612.20亿152.01亿1425.37万353.93万+2.26%-1.38%-25.82%-27.33%-31.50%+0.59%-26.83%
326652IDEC
2861+96+3.47%11.73万3.32亿837.09亿748.25亿2925.85万2615.36万+4.34%+5.34%+3.10%+2.40%+2.99%-11.56%-0.35%
332413M3集团
1576.5+52.5+3.44%118.16万18.35亿1.07万亿6351.36亿6.79亿4.03亿+2.04%-2.26%-4.25%-24.48%-32.94%-47.76%-32.43%
348114迪桑特体育
3465+115+3.43%6.71万2.31亿2617.30亿1194.07亿7553.54万3446.10万+5.48%+0.73%-2.81%+2.21%-16.81%-9.88%-6.85%
358439东京世纪租赁
1500.0+49.5+3.41%31.32万4.69亿7344.81亿2369.52亿4.90亿1.58亿+3.09%-2.22%-4.18%-4.82%+1.35%+21.33%-1.77%
366810麦克赛尔
1730+57+3.41%15.37万2.63亿793.09亿592.17亿4584.33万3422.94万+5.17%+12.05%+11.04%+10.90%+4.09%+18.17%+10.90%
378850Starts
3380+110+3.36%3.09万1.03亿1678.86亿1055.28亿4967.03万3122.13万+3.68%-1.17%-3.98%+13.92%+19.14%+26.92%+15.32%
389401TBS控股
3796.0+123.0+3.35%16.77万6.28亿6138.40亿3372.17亿1.62亿8883.48万+10.00%+2.76%-6.53%-6.34%+31.85%+72.31%+26.58%
396481THK机械
3139.0+101.0+3.32%7.38万2.30亿3848.20亿3588.48亿1.23亿1.14亿+0.77%-2.24%-9.38%-8.78%+6.64%+3.09%+13.55%
409075福山通运
3890+125+3.32%1.46万5621.05万1574.64亿986.77亿4047.91万2536.68万+4.43%+4.99%+2.37%-1.27%+4.29%+15.09%-4.07%
419435光通信
26590.0+850.0+3.30%2.90万7.68亿1.17万亿1054.84亿4414.43万396.71万+8.64%+7.67%+3.68%-3.19%+16.96%+33.95%+13.73%
428601大和证券
1274.0+40.0+3.24%317.20万40.20亿1.79万亿1.65万亿14.01亿12.96亿+10.02%+12.44%+12.49%+13.35%+32.81%+101.90%+34.23%
436976太阳诱电
3414.0+107.0+3.24%70.12万23.75亿4254.77亿4135.18亿1.25亿1.21亿+4.02%+5.96%-5.27%+2.34%-7.78%-22.59%-8.47%
448132Sinanen控股
4800+150+3.23%2000.00946.00万522.09亿191.91亿1087.68万399.81万+3.45%+1.37%-1.34%+9.59%+18.96%+28.51%+14.29%
457184富山第一银行
1221+38+3.21%17.73万2.15亿773.84亿725.72亿6337.76万5943.66万+8.44%+8.82%+34.92%+28.93%+59.19%+94.12%+58.57%
467220武藏精密工业
1776+55+3.20%11.06万1.95亿1160.38亿729.91亿6533.69万4109.85万+2.90%+0.68%+8.89%+8.96%+13.34%+1.83%+17.62%
476298Y.A.C.控股
2335+72+3.18%7.23万1.68亿214.58亿161.69亿918.99万692.47万+1.17%-0.43%+1.88%-3.67%-4.77%-27.26%+2.91%
484384Raksul
911+28+3.17%29.26万2.65亿533.62亿431.74亿5857.52万4739.17万+5.68%-4.11%+0.11%-18.37%-35.11%-30.83%-28.15%
496971京瓷
1842.0+56.0+3.14%123.02万22.49亿2.59万亿2.30万亿14.09亿12.51亿+0.19%-1.47%-3.03%-15.85%-9.54%-3.04%-10.50%
508622水户证券
561+17+3.13%24.81万1.38亿362.19亿288.45亿6456.17万5141.66万+4.08%+4.47%+6.25%+12.65%+26.92%+93.45%+33.25%