序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15535Migalo控股3850+430+12.57%29.02万10.64亿280.92亿98.15亿729.67万254.93万+20.50%+28.50%+41.18%+113.89%+148.87%+177.98%+170.94%
24046大阪曹达化工10000+610+6.50%31.63万31.63亿2537.30亿1709.30亿2537.30万1709.30万+20.19%+16.69%+11.98%-6.37%+1.52%+147.83%+3.31%
39310日本Transcity928+49+5.57%23.46万2.16亿589.70亿446.86亿6354.52万4815.29万+8.79%+6.42%+27.47%+45.68%+45.91%+58.90%+51.14%
47958天马2716+135+5.23%8.55万2.30亿568.76亿177.86亿2094.11万654.87万+8.34%+16.37%+19.38%+14.94%+17.73%+14.36%+22.12%
59041近铁集团控股3385.0+149.0+4.60%204.51万68.91亿6437.40亿5915.76亿1.90亿1.75亿+3.04%+0.36%-12.85%-25.85%-20.65%-26.65%-24.31%
64462石原化学1957+84+4.48%2.01万3895.70万271.10亿268.31亿1385.29万1371.04万+6.07%+5.67%+11.57%+5.78%-0.51%+24.73%+6.36%
78253季节信用3367.0+140.0+4.34%130.44万44.05亿5490.91亿4761.61亿1.63亿1.41亿+0.51%+3.50%+15.13%+10.03%+27.71%+75.73%+29.52%
87729东京精密10800.0+445.0+4.30%36.43万39.45亿4359.34亿4133.94亿4036.43万3827.72万-2.66%-6.53%+0.28%-11.84%+33.90%+78.22%+24.55%
99301三菱仓库5417.0+219.0+4.21%58.14万31.39亿4106.04亿3161.19亿7579.92万5835.68万+4.74%+5.12%+4.58%+17.25%+20.24%+59.32%+27.49%
108136三丽鸥2645.0+106.0+4.17%221.34万58.40亿6246.54亿4624.91亿2.36亿1.75亿+12.08%+11.72%-1.43%-6.45%+35.94%+42.21%+34.97%
111518三井松岛控股4785+180+3.91%18.19万8.58亿570.41亿327.27亿1192.09万683.95万+5.75%-0.73%+31.10%+46.55%+69.44%+78.15%+81.59%
126857爱德万测试5452.0+205.0+3.91%1077.98万592.52亿4.03万亿3.99万亿7.38亿7.32亿+2.50%-6.85%+6.78%-21.33%+29.07%+21.76%+13.65%
136525科意半导体4395+165+3.90%263.04万115.72亿1.03万亿3625.12亿2.34亿8248.28万+2.69%+15.51%+3.78%+4.15%+51.08%+107.70%+43.39%
149070托纳美控股5670+210+3.85%3.45万1.96亿514.11亿331.14亿906.71万584.02万+16.19%+14.78%+21.67%+27.70%+18.87%+35.00%+25.58%
154568第一三共5773.0+198.0+3.55%420.18万242.03亿11.07万亿10.60万亿19.18亿18.35亿+6.93%+7.36%+11.06%+18.57%+40.53%+27.16%+49.10%
166632JVC建伍913+31+3.51%123.54万11.15亿1376.69亿1267.98亿1.51亿1.39亿+10.67%+8.18%+7.92%+4.34%+13.42%+82.60%+23.21%
174091日本酸素控股4620.0+155.0+3.47%43.64万20.04亿2.00万亿7911.03亿4.33亿1.71亿+2.30%+2.60%-0.88%-7.54%+23.36%+61.54%+22.35%
189509北海道电力1513.5+49.5+3.38%2584.28万388.23亿3107.32亿2980.98亿2.05亿1.97亿-4.36%+2.61%+23.96%+105.75%+129.77%+164.60%+142.32%
196871Micronics Japan5820+190+3.37%75.02万43.91亿2245.35亿1799.43亿3857.99万3091.80万+1.75%-9.63%-25.77%-25.58%+65.81%+229.19%+58.58%
205803藤仓3146.0+100.0+3.28%367.58万115.98亿8676.70亿7937.22亿2.76亿2.52亿-2.54%+2.95%+12.66%+59.57%+191.30%+180.89%+190.09%
218050精工集团4585+135+3.03%8.74万3.97亿1869.05亿1135.26亿4076.44万2476.03万+1.10%+8.01%+10.88%+16.08%+80.80%+74.07%+70.19%
226141德马吉森精机4452.0+131.0+3.03%71.90万31.85亿6296.10亿5569.91亿1.41亿1.25亿-0.25%+2.32%-6.27%+19.84%+68.70%+90.01%+64.86%
235310东洋炭素6800+200+3.03%16.43万11.06亿1426.12亿944.66亿2097.24万1389.21万+1.49%-4.49%-15.32%-11.69%+49.12%+34.92%+42.11%
246269三井海洋开发2721+79+2.99%128.52万34.80亿1858.64亿1141.10亿6830.71万4193.69万+3.07%-2.26%-16.53%-13.76%+39.04%+107.24%+17.39%
259279Gift拉面3035+88+2.99%9.28万2.79亿605.30亿256.17亿1994.39万844.04万+4.76%+7.85%+14.74%+3.41%+51.98%+15.62%+17.64%
265019出光兴产1070.0+30.5+2.93%638.80万68.38亿1.47万亿1.13万亿13.73亿10.60亿+3.93%+4.90%+3.98%+8.65%+33.58%+97.56%+39.41%
274186东京应化工业4036.0+111.0+2.83%81.87万33.18亿4887.72亿4633.61亿1.21亿1.15亿-1.54%-5.79%-5.66%-9.71%+37.45%+46.23%+29.69%
284203住友电木4419.0+121.0+2.82%31.40万13.87亿4115.39亿2923.20亿9312.95万6615.07万+5.31%+2.46%-2.96%-1.22%+20.82%+60.98%+19.38%
293649Findex1031+28+2.79%10.26万1.06亿264.43亿173.86亿2564.81万1686.37万+9.91%+10.50%-0.29%-18.30%+5.42%+77.76%+0.10%
305344Maruwa电子35200+950+2.77%5.86万20.82亿4342.93亿2926.49亿1233.79万831.39万+0.57%-2.90%+0.86%+7.98%+24.56%+81.44%+19.32%
318601大和证券1321.5+34.5+2.68%684.77万90.11亿1.85万亿1.71万亿14.01亿12.96亿+12.61%+16.74%+15.31%+18.47%+35.96%+108.77%+39.24%
323135MarketEnterprise843+22+2.68%2.31万1961.44万44.98亿15.78亿533.62万187.16万+14.85%+8.08%+13.61%-0.94%-27.45%-30.45%-17.35%
339503关西电力2888.0+75.0+2.67%431.35万124.37亿2.58万亿2.11万亿8.92亿7.30亿+3.29%+14.47%+19.39%+45.86%+39.89%+80.95%+54.27%
349765Ohba1028+26+2.59%4.23万4314.65万164.53亿108.20亿1600.51万1052.55万+0.29%-4.01%-9.43%+5.44%+11.86%+42.38%+11.98%
356787名幸电子6750+170+2.58%18.70万12.63亿1731.19亿1277.48亿2564.72万1892.56万-5.73%-0.44%+29.56%+34.19%+67.49%+175.62%+61.87%
365714同和控股5768.0+140.0+2.49%37.82万22.03亿3434.04亿3240.19亿5953.60万5617.52万-0.35%-1.70%-1.44%+9.02%+10.97%+42.60%+11.96%
378630日本财产保险3273.0+78.0+2.44%500.61万163.33亿3.24万亿2.87万亿9.89亿8.76亿-1.18%+6.13%+6.54%+3.95%+35.38%+72.57%+42.39%
388708蓝泽证券1898+45+2.43%10.47万2.00亿704.11亿293.29亿3709.74万1545.24万-3.01%-2.01%+10.67%+63.20%+57.90%+156.14%+62.64%
397844Marvelous636+15+2.42%23.41万1.48亿385.25亿133.91亿6057.32万2105.53万+4.61%+2.58%-5.50%-11.67%-8.09%-4.65%-10.80%
409506东北电力1528.5+36.0+2.41%269.65万40.99亿7643.89亿6698.10亿5.00亿4.38亿+0.56%+15.31%+21.84%+41.33%+52.70%+83.05%+59.40%
419749富士软件6380+150+2.41%11.73万7.43亿4016.21亿1919.48亿6295.00万3008.59万+0.47%-1.24%+3.57%+0.63%+0.47%+45.16%+7.95%
426622达谊恒8540+200+2.40%27.54万23.55亿2085.17亿1779.71亿2441.66万2083.97万+4.15%-3.50%-14.00%-2.73%+44.75%+69.78%+32.40%
434042东曹2041.0+47.5+2.38%284.66万58.41亿6498.82亿5951.06亿3.18亿2.92亿+3.60%+5.23%-7.46%-1.33%+8.22%+27.17%+13.33%
441945Tokyo Energy & Systems1405+32+2.33%10.50万1.48亿470.44亿211.96亿3348.29万1508.62万+4.23%+3.08%+9.08%+18.87%+41.21%+52.88%+34.32%
453778樱花互联网5110+115+2.30%159.07万81.28亿1824.72亿571.45亿3570.89万1118.31万+1.59%-6.24%-13.10%-37.07%+127.72%+688.58%+131.33%
468604野村控股983.4+21.7+2.26%1769.08万173.93亿2.90万亿2.65万亿29.53亿26.98亿+8.13%+3.94%+11.81%+6.96%+61.66%+101.10%+54.21%
474348Infocom5470+120+2.24%28.47万15.46亿3002.23亿1017.80亿5488.53万1860.69万+20.22%+33.74%+86.50%+150.11%+124.64%+145.73%+120.74%
486701日本电气11875.0+260.0+2.24%98.97万118.14亿3.16万亿2.85万亿2.66亿2.40亿+5.27%+3.49%+9.90%+16.08%+44.73%+81.30%+42.22%
496417三共柏青哥1588.5+34.5+2.22%170.80万27.24亿3484.34亿2722.39亿2.19亿1.71亿+5.97%+6.22%-2.61%-4.48%+17.18%+41.33%-3.41%
506361荏原制作所11435.0+245.0+2.19%52.53万60.33亿1.06万亿9291.85亿9233.89万8125.80万-1.21%-7.67%-15.86%-15.55%+38.34%+82.96%+36.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15535Migalo控股
3850+430+12.57%29.02万10.64亿280.92亿98.15亿729.67万254.93万+20.50%+28.50%+41.18%+113.89%+148.87%+177.98%+170.94%
24046大阪曹达化工
10000+610+6.50%31.63万31.63亿2537.30亿1709.30亿2537.30万1709.30万+20.19%+16.69%+11.98%-6.37%+1.52%+147.83%+3.31%
39310日本Transcity
928+49+5.57%23.46万2.16亿589.70亿446.86亿6354.52万4815.29万+8.79%+6.42%+27.47%+45.68%+45.91%+58.90%+51.14%
47958天马
2716+135+5.23%8.55万2.30亿568.76亿177.86亿2094.11万654.87万+8.34%+16.37%+19.38%+14.94%+17.73%+14.36%+22.12%
59041近铁集团控股
3385.0+149.0+4.60%204.51万68.91亿6437.40亿5915.76亿1.90亿1.75亿+3.04%+0.36%-12.85%-25.85%-20.65%-26.65%-24.31%
64462石原化学
1957+84+4.48%2.01万3895.70万271.10亿268.31亿1385.29万1371.04万+6.07%+5.67%+11.57%+5.78%-0.51%+24.73%+6.36%
78253季节信用
3367.0+140.0+4.34%130.44万44.05亿5490.91亿4761.61亿1.63亿1.41亿+0.51%+3.50%+15.13%+10.03%+27.71%+75.73%+29.52%
87729东京精密
10800.0+445.0+4.30%36.43万39.45亿4359.34亿4133.94亿4036.43万3827.72万-2.66%-6.53%+0.28%-11.84%+33.90%+78.22%+24.55%
99301三菱仓库
5417.0+219.0+4.21%58.14万31.39亿4106.04亿3161.19亿7579.92万5835.68万+4.74%+5.12%+4.58%+17.25%+20.24%+59.32%+27.49%
108136三丽鸥
2645.0+106.0+4.17%221.34万58.40亿6246.54亿4624.91亿2.36亿1.75亿+12.08%+11.72%-1.43%-6.45%+35.94%+42.21%+34.97%
111518三井松岛控股
4785+180+3.91%18.19万8.58亿570.41亿327.27亿1192.09万683.95万+5.75%-0.73%+31.10%+46.55%+69.44%+78.15%+81.59%
126857爱德万测试
5452.0+205.0+3.91%1077.98万592.52亿4.03万亿3.99万亿7.38亿7.32亿+2.50%-6.85%+6.78%-21.33%+29.07%+21.76%+13.65%
136525科意半导体
4395+165+3.90%263.04万115.72亿1.03万亿3625.12亿2.34亿8248.28万+2.69%+15.51%+3.78%+4.15%+51.08%+107.70%+43.39%
149070托纳美控股
5670+210+3.85%3.45万1.96亿514.11亿331.14亿906.71万584.02万+16.19%+14.78%+21.67%+27.70%+18.87%+35.00%+25.58%
154568第一三共
5773.0+198.0+3.55%420.18万242.03亿11.07万亿10.60万亿19.18亿18.35亿+6.93%+7.36%+11.06%+18.57%+40.53%+27.16%+49.10%
166632JVC建伍
913+31+3.51%123.54万11.15亿1376.69亿1267.98亿1.51亿1.39亿+10.67%+8.18%+7.92%+4.34%+13.42%+82.60%+23.21%
174091日本酸素控股
4620.0+155.0+3.47%43.64万20.04亿2.00万亿7911.03亿4.33亿1.71亿+2.30%+2.60%-0.88%-7.54%+23.36%+61.54%+22.35%
189509北海道电力
1513.5+49.5+3.38%2584.28万388.23亿3107.32亿2980.98亿2.05亿1.97亿-4.36%+2.61%+23.96%+105.75%+129.77%+164.60%+142.32%
196871Micronics Japan
5820+190+3.37%75.02万43.91亿2245.35亿1799.43亿3857.99万3091.80万+1.75%-9.63%-25.77%-25.58%+65.81%+229.19%+58.58%
205803藤仓
3146.0+100.0+3.28%367.58万115.98亿8676.70亿7937.22亿2.76亿2.52亿-2.54%+2.95%+12.66%+59.57%+191.30%+180.89%+190.09%
218050精工集团
4585+135+3.03%8.74万3.97亿1869.05亿1135.26亿4076.44万2476.03万+1.10%+8.01%+10.88%+16.08%+80.80%+74.07%+70.19%
226141德马吉森精机
4452.0+131.0+3.03%71.90万31.85亿6296.10亿5569.91亿1.41亿1.25亿-0.25%+2.32%-6.27%+19.84%+68.70%+90.01%+64.86%
235310东洋炭素
6800+200+3.03%16.43万11.06亿1426.12亿944.66亿2097.24万1389.21万+1.49%-4.49%-15.32%-11.69%+49.12%+34.92%+42.11%
246269三井海洋开发
2721+79+2.99%128.52万34.80亿1858.64亿1141.10亿6830.71万4193.69万+3.07%-2.26%-16.53%-13.76%+39.04%+107.24%+17.39%
259279Gift拉面
3035+88+2.99%9.28万2.79亿605.30亿256.17亿1994.39万844.04万+4.76%+7.85%+14.74%+3.41%+51.98%+15.62%+17.64%
265019出光兴产
1070.0+30.5+2.93%638.80万68.38亿1.47万亿1.13万亿13.73亿10.60亿+3.93%+4.90%+3.98%+8.65%+33.58%+97.56%+39.41%
274186东京应化工业
4036.0+111.0+2.83%81.87万33.18亿4887.72亿4633.61亿1.21亿1.15亿-1.54%-5.79%-5.66%-9.71%+37.45%+46.23%+29.69%
284203住友电木
4419.0+121.0+2.82%31.40万13.87亿4115.39亿2923.20亿9312.95万6615.07万+5.31%+2.46%-2.96%-1.22%+20.82%+60.98%+19.38%
293649Findex
1031+28+2.79%10.26万1.06亿264.43亿173.86亿2564.81万1686.37万+9.91%+10.50%-0.29%-18.30%+5.42%+77.76%+0.10%
305344Maruwa电子
35200+950+2.77%5.86万20.82亿4342.93亿2926.49亿1233.79万831.39万+0.57%-2.90%+0.86%+7.98%+24.56%+81.44%+19.32%
318601大和证券
1321.5+34.5+2.68%684.77万90.11亿1.85万亿1.71万亿14.01亿12.96亿+12.61%+16.74%+15.31%+18.47%+35.96%+108.77%+39.24%
323135MarketEnterprise
843+22+2.68%2.31万1961.44万44.98亿15.78亿533.62万187.16万+14.85%+8.08%+13.61%-0.94%-27.45%-30.45%-17.35%
339503关西电力
2888.0+75.0+2.67%431.35万124.37亿2.58万亿2.11万亿8.92亿7.30亿+3.29%+14.47%+19.39%+45.86%+39.89%+80.95%+54.27%
349765Ohba
1028+26+2.59%4.23万4314.65万164.53亿108.20亿1600.51万1052.55万+0.29%-4.01%-9.43%+5.44%+11.86%+42.38%+11.98%
356787名幸电子
6750+170+2.58%18.70万12.63亿1731.19亿1277.48亿2564.72万1892.56万-5.73%-0.44%+29.56%+34.19%+67.49%+175.62%+61.87%
365714同和控股
5768.0+140.0+2.49%37.82万22.03亿3434.04亿3240.19亿5953.60万5617.52万-0.35%-1.70%-1.44%+9.02%+10.97%+42.60%+11.96%
378630日本财产保险
3273.0+78.0+2.44%500.61万163.33亿3.24万亿2.87万亿9.89亿8.76亿-1.18%+6.13%+6.54%+3.95%+35.38%+72.57%+42.39%
388708蓝泽证券
1898+45+2.43%10.47万2.00亿704.11亿293.29亿3709.74万1545.24万-3.01%-2.01%+10.67%+63.20%+57.90%+156.14%+62.64%
397844Marvelous
636+15+2.42%23.41万1.48亿385.25亿133.91亿6057.32万2105.53万+4.61%+2.58%-5.50%-11.67%-8.09%-4.65%-10.80%
409506东北电力
1528.5+36.0+2.41%269.65万40.99亿7643.89亿6698.10亿5.00亿4.38亿+0.56%+15.31%+21.84%+41.33%+52.70%+83.05%+59.40%
419749富士软件
6380+150+2.41%11.73万7.43亿4016.21亿1919.48亿6295.00万3008.59万+0.47%-1.24%+3.57%+0.63%+0.47%+45.16%+7.95%
426622达谊恒
8540+200+2.40%27.54万23.55亿2085.17亿1779.71亿2441.66万2083.97万+4.15%-3.50%-14.00%-2.73%+44.75%+69.78%+32.40%
434042东曹
2041.0+47.5+2.38%284.66万58.41亿6498.82亿5951.06亿3.18亿2.92亿+3.60%+5.23%-7.46%-1.33%+8.22%+27.17%+13.33%
441945Tokyo Energy & Systems
1405+32+2.33%10.50万1.48亿470.44亿211.96亿3348.29万1508.62万+4.23%+3.08%+9.08%+18.87%+41.21%+52.88%+34.32%
453778樱花互联网
5110+115+2.30%159.07万81.28亿1824.72亿571.45亿3570.89万1118.31万+1.59%-6.24%-13.10%-37.07%+127.72%+688.58%+131.33%
468604野村控股
983.4+21.7+2.26%1769.08万173.93亿2.90万亿2.65万亿29.53亿26.98亿+8.13%+3.94%+11.81%+6.96%+61.66%+101.10%+54.21%
474348Infocom
5470+120+2.24%28.47万15.46亿3002.23亿1017.80亿5488.53万1860.69万+20.22%+33.74%+86.50%+150.11%+124.64%+145.73%+120.74%
486701日本电气
11875.0+260.0+2.24%98.97万118.14亿3.16万亿2.85万亿2.66亿2.40亿+5.27%+3.49%+9.90%+16.08%+44.73%+81.30%+42.22%
496417三共柏青哥
1588.5+34.5+2.22%170.80万27.24亿3484.34亿2722.39亿2.19亿1.71亿+5.97%+6.22%-2.61%-4.48%+17.18%+41.33%-3.41%
506361荏原制作所
11435.0+245.0+2.19%52.53万60.33亿1.06万亿9291.85亿9233.89万8125.80万-1.21%-7.67%-15.86%-15.55%+38.34%+82.96%+36.98%