序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13401帝人1550.0+145.0+10.32%545.23万82.88亿2984.57亿2791.80亿1.93亿1.80亿+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
23978Macromill873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
36146Disco62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.01万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622达谊恒8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062揖斐电电子5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
67729东京精密11555.0+775.0+7.19%66.48万75.82亿4664.09亿4419.30亿4036.43万3824.58万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
76638Mimaki1672+108+6.91%32.71万5.30亿481.47亿169.38亿2879.58万1013.07万+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
87780目立康1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.61亿7620.96万5963.47万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
96723瑞萨电子2849.0+148.0+5.48%2821.87万791.87亿5.07万亿3.94万亿17.80亿13.82亿+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
106857爱德万测试5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
116264Marumae2035+99+5.11%14.24万2.85亿257.51亿131.96亿1265.38万648.44万+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
127979松风3335+150+4.71%11.83万3.92亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
138715Anicom控股597+26+4.55%94.61万5.59亿475.69亿397.30亿7968.05万6654.87万+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
149984软银集团8730.0+358.0+4.28%1090.55万941.34亿12.80万亿8.37万亿14.66亿9.59亿+2.24%+12.85%+16.23%-0.80%+40.85%+66.60%+38.73%
158708蓝泽证券1937+79+4.25%10.08万1.92亿718.58亿299.31亿3709.74万1545.24万+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%
166768田村制作所664+26+4.08%58.96万3.88亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
173132麦克尼卡控股6792.0+262.0+4.01%83.36万56.53亿4074.20亿3092.39亿5998.53万4552.99万+4.67%-0.06%+1.39%-20.29%-5.50%+49.27%-8.67%
184553东和药品2817+108+3.99%16.40万4.58亿1386.53亿650.65亿4922.01万2309.71万+5.86%+3.07%+0.90%-3.82%+13.09%+45.51%+19.77%
196951日本电子6824.0+260.0+3.96%45.21万30.51亿3485.97亿2998.06亿5108.40万4393.41万+3.46%+4.26%+6.84%+2.77%+19.15%+71.24%+10.24%
206349小森1236+47+3.95%16.55万2.03亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
216742京三制作所606+22+3.77%30.25万1.80亿380.07亿292.94亿6271.73万4833.93万+13.27%+18.36%+22.67%+30.60%+28.12%+41.26%+28.39%
221982日比谷综合设备3110+110+3.67%2.94万9020.13万699.69亿344.23亿2249.82万1106.84万+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
237550善商控股6326.0+221.0+3.62%61.77万38.82亿9910.63亿5522.03亿1.57亿8729.10万+0.62%+6.12%+4.84%-3.11%-28.76%+15.86%-14.39%
246315TOWA14010+470+3.47%730.36万1042.97亿3502.33亿2724.13亿2499.88万1944.42万+6.30%+28.06%+51.46%+61.59%+97.60%+521.84%+96.49%
258141新光商事968+32+3.42%20.35万1.96亿320.47亿215.84亿3310.59万2229.80万+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT数据2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
279438MTI750+24+3.31%3.05万2256.33万411.84亿72.52亿5491.16万966.92万+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
284187大阪有机化学工业3500+105+3.09%7.55万2.63亿739.33亿445.28亿2112.39万1272.24万+3.24%+8.19%+11.46%+11.46%+28.91%+61.74%+28.96%
294956小西化工1300+39+3.09%13.22万1.70亿847.31亿581.56亿6517.78万4473.52万+3.67%-1.14%-7.08%-7.87%+5.05%+14.74%-3.92%
301945Tokyo Energy & Systems1363+40+3.02%5.98万8052.81万456.37亿205.63亿3348.29万1508.62万+5.25%+5.82%+2.79%+18.11%+42.72%+41.83%+30.31%
316914OPTEX集团1807+51+2.90%11.21万2.01亿642.99亿554.79亿3558.36万3070.21万+3.97%-0.88%-0.55%-0.88%+3.26%-6.03%+1.18%
328697日本交易所3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
336504富士电机9924.0+277.0+2.87%89.09万87.25亿1.42万亿1.30万亿1.43亿1.31亿+1.44%+0.99%+3.11%+8.80%+62.13%+69.93%+63.52%
344368扶桑化学工业3975+110+2.85%14.74万5.85亿1401.17亿703.88亿3524.97万1770.77万+4.61%-5.47%-1.73%-16.75%-5.13%+9.50%-4.79%
354554富士制药1483+41+2.84%15.91万2.34亿360.55亿172.77亿2431.23万1165.01万-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
367744诺日士钢机4170+115+2.84%27.51万11.42亿1487.99亿105.66亿3568.31万253.38万+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
373179Syuppin1273+35+2.83%20.61万2.60亿269.46亿214.70亿2116.70万1686.60万-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
389064雅玛多控股1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
396762TDK电子7672.0+204.0+2.73%199.81万152.21亿2.91万亿2.86万亿3.79亿3.73亿+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
406871Micronics Japan6440+170+2.71%245.41万160.84亿2484.55亿1991.12亿3857.99万3091.80万-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
414527乐敦制药2807.0+74.0+2.71%106.46万29.81亿6403.86亿5308.27亿2.28亿1.89亿-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
426859爱斯佩克3250+85+2.69%10.34万3.32亿709.55亿512.22亿2183.24万1576.07万+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
435930Bunka Shutter1743+45+2.65%15.84万2.74亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
444028石原产业1663+42+2.59%15.04万2.48亿634.70亿475.97亿3816.62万2862.15万+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
456653正兴电机制作所1546+39+2.59%8.21万1.25亿188.09亿137.70亿1216.61万890.71万-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
466651日东工业3585+90+2.58%25.82万9.21亿1359.80亿824.78亿3793.04万2300.64万+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
476035IR日本控股1235+31+2.57%5.39万6632.45万219.38亿101.75亿1776.34万823.88万+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
483176三洋贸易1598+40+2.57%8.52万1.34亿460.11亿358.42亿2879.27万2242.91万+0.95%+1.72%+11.20%+19.25%+24.65%+27.13%+33.61%
492121Mixi2772+69+2.55%43.05万11.89亿1948.99亿982.59亿7031.00万3544.68万+0.87%+14.03%+11.15%+13.51%+16.03%-5.23%+17.41%
507508G-7控股1538+38+2.53%6.21万9501.33万677.69亿297.65亿4406.33万1935.33万+4.98%+15.38%+11.85%+5.70%+30.34%+10.81%+28.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13401帝人
1550.0+145.0+10.32%545.23万82.88亿2984.57亿2791.80亿1.93亿1.80亿+7.90%+1.11%+2.48%+23.60%+15.20%+6.16%+15.97%
23978Macromill
873+80+10.09%67.99万5.77亿330.03亿234.64亿3780.43万2687.69万+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
36146Disco
62260.0+4590.0+7.96%493.17万3034.22亿6.75万亿5.31万亿1.08亿8528.01万+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622达谊恒
8850+640+7.80%30.81万26.51亿2160.86亿1846.32亿2441.66万2086.24万-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062揖斐电电子
5790.0+393.0+7.28%500.73万290.26亿8088.28亿6752.75亿1.40亿1.17亿+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
67729东京精密
11555.0+775.0+7.19%66.48万75.82亿4664.09亿4419.30亿4036.43万3824.58万+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
76638Mimaki
1672+108+6.91%32.71万5.30亿481.47亿169.38亿2879.58万1013.07万+21.16%+22.58%+43.27%+63.76%+79.59%+134.50%+80.76%
87780目立康
1366.0+77.0+5.97%135.29万18.52亿1041.02亿814.61亿7620.96万5963.47万-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
96723瑞萨电子
2849.0+148.0+5.48%2821.87万791.87亿5.07万亿3.94万亿17.80亿13.82亿+6.80%+13.80%+22.93%+11.81%+13.57%+39.21%+11.77%
106857爱德万测试
5853.0+298.0+5.36%1857.77万1073.66亿4.32万亿4.29万亿7.38亿7.32亿+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
116264Marumae
2035+99+5.11%14.24万2.85亿257.51亿131.96亿1265.38万648.44万+3.93%+6.04%+12.99%+0.25%+24.01%+27.51%-2.30%
127979松风
3335+150+4.71%11.83万3.92亿591.73亿372.09亿1774.30万1115.73万+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
138715Anicom控股
597+26+4.55%94.61万5.59亿475.69亿397.30亿7968.05万6654.87万+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
149984软银集团
8730.0+358.0+4.28%1090.55万941.34亿12.80万亿8.37万亿14.66亿9.59亿+2.24%+12.85%+16.23%-0.80%+40.85%+66.60%+38.73%
158708蓝泽证券
1937+79+4.25%10.08万1.92亿718.58亿299.31亿3709.74万1545.24万+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%
166768田村制作所
664+26+4.08%58.96万3.88亿542.82亿528.81亿8175.04万7964.00万+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
173132麦克尼卡控股
6792.0+262.0+4.01%83.36万56.53亿4074.20亿3092.39亿5998.53万4552.99万+4.67%-0.06%+1.39%-20.29%-5.50%+49.27%-8.67%
184553东和药品
2817+108+3.99%16.40万4.58亿1386.53亿650.65亿4922.01万2309.71万+5.86%+3.07%+0.90%-3.82%+13.09%+45.51%+19.77%
196951日本电子
6824.0+260.0+3.96%45.21万30.51亿3485.97亿2998.06亿5108.40万4393.41万+3.46%+4.26%+6.84%+2.77%+19.15%+71.24%+10.24%
206349小森
1236+47+3.95%16.55万2.03亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
216742京三制作所
606+22+3.77%30.25万1.80亿380.07亿292.94亿6271.73万4833.93万+13.27%+18.36%+22.67%+30.60%+28.12%+41.26%+28.39%
221982日比谷综合设备
3110+110+3.67%2.94万9020.13万699.69亿344.23亿2249.82万1106.84万+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
237550善商控股
6326.0+221.0+3.62%61.77万38.82亿9910.63亿5522.03亿1.57亿8729.10万+0.62%+6.12%+4.84%-3.11%-28.76%+15.86%-14.39%
246315TOWA
14010+470+3.47%730.36万1042.97亿3502.33亿2724.13亿2499.88万1944.42万+6.30%+28.06%+51.46%+61.59%+97.60%+521.84%+96.49%
258141新光商事
968+32+3.42%20.35万1.96亿320.47亿215.84亿3310.59万2229.80万+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT数据
2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
279438MTI
750+24+3.31%3.05万2256.33万411.84亿72.52亿5491.16万966.92万+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
284187大阪有机化学工业
3500+105+3.09%7.55万2.63亿739.33亿445.28亿2112.39万1272.24万+3.24%+8.19%+11.46%+11.46%+28.91%+61.74%+28.96%
294956小西化工
1300+39+3.09%13.22万1.70亿847.31亿581.56亿6517.78万4473.52万+3.67%-1.14%-7.08%-7.87%+5.05%+14.74%-3.92%
301945Tokyo Energy & Systems
1363+40+3.02%5.98万8052.81万456.37亿205.63亿3348.29万1508.62万+5.25%+5.82%+2.79%+18.11%+42.72%+41.83%+30.31%
316914OPTEX集团
1807+51+2.90%11.21万2.01亿642.99亿554.79亿3558.36万3070.21万+3.97%-0.88%-0.55%-0.88%+3.26%-6.03%+1.18%
328697日本交易所
3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
336504富士电机
9924.0+277.0+2.87%89.09万87.25亿1.42万亿1.30万亿1.43亿1.31亿+1.44%+0.99%+3.11%+8.80%+62.13%+69.93%+63.52%
344368扶桑化学工业
3975+110+2.85%14.74万5.85亿1401.17亿703.88亿3524.97万1770.77万+4.61%-5.47%-1.73%-16.75%-5.13%+9.50%-4.79%
354554富士制药
1483+41+2.84%15.91万2.34亿360.55亿172.77亿2431.23万1165.01万-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
367744诺日士钢机
4170+115+2.84%27.51万11.42亿1487.99亿105.66亿3568.31万253.38万+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
373179Syuppin
1273+35+2.83%20.61万2.60亿269.46亿214.70亿2116.70万1686.60万-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
389064雅玛多控股
1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
396762TDK电子
7672.0+204.0+2.73%199.81万152.21亿2.91万亿2.86万亿3.79亿3.73亿+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
406871Micronics Japan
6440+170+2.71%245.41万160.84亿2484.55亿1991.12亿3857.99万3091.80万-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
414527乐敦制药
2807.0+74.0+2.71%106.46万29.81亿6403.86亿5308.27亿2.28亿1.89亿-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
426859爱斯佩克
3250+85+2.69%10.34万3.32亿709.55亿512.22亿2183.24万1576.07万+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
435930Bunka Shutter
1743+45+2.65%15.84万2.74亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
444028石原产业
1663+42+2.59%15.04万2.48亿634.70亿475.97亿3816.62万2862.15万+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
456653正兴电机制作所
1546+39+2.59%8.21万1.25亿188.09亿137.70亿1216.61万890.71万-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
466651日东工业
3585+90+2.58%25.82万9.21亿1359.80亿824.78亿3793.04万2300.64万+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
476035IR日本控股
1235+31+2.57%5.39万6632.45万219.38亿101.75亿1776.34万823.88万+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
483176三洋贸易
1598+40+2.57%8.52万1.34亿460.11亿358.42亿2879.27万2242.91万+0.95%+1.72%+11.20%+19.25%+24.65%+27.13%+33.61%
492121Mixi
2772+69+2.55%43.05万11.89亿1948.99亿982.59亿7031.00万3544.68万+0.87%+14.03%+11.15%+13.51%+16.03%-5.23%+17.41%
507508G-7控股
1538+38+2.53%6.21万9501.33万677.69亿297.65亿4406.33万1935.33万+4.98%+15.38%+11.85%+5.70%+30.34%+10.81%+28.27%