序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17238曙光制动器工业149+23+18.25%738.03万11.10亿199.04亿125.69亿1.34亿8435.65万+10.37%+4.93%+2.76%+3.47%+36.70%+9.56%+33.04%
27059Copro控股1704+139+8.88%34.18万5.77亿325.18亿102.13亿1908.33万599.35万+15.14%+17.68%+11.30%-5.75%+15.37%+63.06%+11.74%
33921NeoJapan1618+120+8.01%17.16万2.76亿226.18亿71.39亿1397.92万441.22万+12.36%+9.18%+10.52%+29.23%+64.43%+72.49%+58.63%
44880CellSource1299+78+6.39%23.31万2.96亿257.27亿115.76亿1980.55万891.12万+6.48%+0.85%-8.46%-8.46%-4.56%-49.98%+1.56%
51964中外炉工业3235+145+4.69%6.67万2.13亿237.51亿211.76亿734.18万654.59万+7.12%-1.37%-2.71%+7.65%+48.80%+55.90%+38.43%
67366Litalico1812+77+4.44%15.92万2.84亿646.51亿393.82亿3567.93万2173.43万+8.76%+9.29%-6.11%-16.23%-10.83%-23.80%-12.12%
73388明治电机工业1733+64+3.83%8.45万1.45亿220.40亿144.54亿1271.80万834.05万+5.03%+3.52%+4.65%+12.31%+27.52%+31.19%+23.87%
84919玫丽盼3372.0+122.0+3.75%8.51万2.85亿1097.25亿828.40亿3254.01万2456.71万+2.80%-1.81%-4.75%+3.28%-2.77%-32.80%-8.72%
98279八百幸超市9769.0+331.0+3.51%6.06万5.86亿3979.66亿2072.89亿4073.77万2121.91万+6.07%+6.52%+10.89%+3.07%+21.16%+36.80%+21.07%
107723爱知时计电机2248+71+3.26%2.72万5986.40万345.22亿212.77亿1535.69万946.47万+5.29%+4.46%+6.64%-7.34%+2.60%+39.45%-4.14%
119612Luckland2065+59+2.94%5.57万1.14亿212.23亿131.26亿1027.73万635.64万+8.23%+17.33%+12.53%-7.65%-20.61%-37.52%-10.41%
123349COSMOS药妆12730.0+330.0+2.66%13.12万16.59亿5044.75亿2309.46亿3962.88万1814.18万-2.41%+1.52%-9.01%-10.70%-17.55%-7.05%-21.83%
133923Rakus云服务1898.5+49.0+2.65%50.32万9.43亿3440.35亿1412.20亿1.81亿7438.50万+8.18%+7.90%+4.46%-9.96%-27.05%-18.92%-27.33%
146417三共柏青哥1672.0+43.0+2.64%122.13万20.23亿3667.50亿2865.50亿2.19亿1.71亿+3.56%+9.78%+7.77%-1.33%+5.72%+42.13%+1.67%
153964AUCNET2568+62+2.47%1.15万2894.14万607.67亿151.39亿2366.31万589.53万+4.48%+8.22%+1.74%+8.81%+43.46%+55.26%+40.64%
169658Business Brain太田昭和2150+50+2.38%2.00万4266.82万249.02亿167.05亿1158.25万776.98万+0.61%+1.90%+2.38%-2.18%+2.09%-8.51%-1.47%
172175SMS2049.0+47.0+2.35%21.58万4.38亿1759.82亿1366.54亿8588.67万6669.32万+5.62%+3.90%-0.68%-19.25%-25.30%-28.34%-29.33%
183097物语企业3380+75+2.27%44.54万14.87亿1205.27亿958.41亿3565.89万2835.54万-0.73%-2.17%-8.15%-27.08%-18.26%0.00%-23.01%
194062揖斐电电子6626.0+146.0+2.25%114.48万75.37亿9256.12亿7759.62亿1.40亿1.17亿+3.81%+5.53%+23.53%-0.61%-12.68%-13.45%-15.21%
206590芝浦机电7930+160+2.06%18.56万14.44亿1039.19亿965.07亿1310.45万1216.98万+5.73%+10.91%+19.79%+22.76%+24.29%+34.79%+33.50%
213539JM控股2774+55+2.02%2.76万7599.44万740.08亿324.68亿2667.90万1170.44万-1.70%-4.01%+3.90%+7.31%+28.66%+40.10%+25.12%
226047Gunosy766+15+2.00%13.05万9907.69万183.53亿95.74亿2395.97万1249.84万+3.10%+7.28%+2.96%-15.82%+10.06%+24.76%-0.78%
231973NEC网络与系统集成2307+45+1.99%28.47万6.55亿3436.66亿1486.75亿1.49亿6444.53万+4.58%+4.82%-1.83%-12.11%+3.22%+17.46%-3.03%
243932Akatsuki2285+44+1.96%4.77万1.08亿271.68亿116.44亿1188.97万509.59万+6.58%+10.92%+8.19%-10.25%+9.38%+8.60%-9.76%
252585Lifedrink6640+120+1.84%6.14万4.07亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
267595Argo Graphics4540+80+1.79%3.43万1.54亿966.99亿656.99亿2129.94万1447.12万+1.91%+8.22%+13.22%+4.61%+28.43%+13.78%+23.87%
274997日本农药747+13+1.77%24.16万1.80亿585.82亿262.24亿7842.36万3510.62万+0.13%-0.13%-1.06%-1.19%+18.57%+17.08%+15.63%
283088松本清控股2147.5+36.5+1.73%74.29万15.89亿8949.67亿6696.67亿4.17亿3.12亿+0.14%-2.81%-8.36%-10.91%-11.30%-18.21%-14.00%
297874Lec1470+24+1.66%9.26万1.34亿512.60亿215.75亿3487.10万1467.66万+12.47%+17.69%+17.32%+28.27%+43.27%+80.15%+42.03%
304751CyberAgent网络服务970.3+15.4+1.61%265.35万25.61亿4912.45亿3901.60亿5.06亿4.02亿+1.68%+0.52%-6.66%-10.12%+15.48%-5.70%+9.63%
316371椿本链条6040+90+1.51%4.75万2.85亿2165.52亿1819.48亿3585.29万3012.38万+2.20%+2.90%+0.67%+18.20%+54.87%+69.19%+49.32%
328393宫崎银行3360+50+1.51%2.06万6871.15万577.31亿417.09亿1718.17万1241.33万-2.18%-3.86%+3.38%+14.17%+34.35%+47.76%+28.29%
334112保土谷化学工业5530+80+1.47%1.64万8940.10万438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
344206爱克工业3425.0+49.0+1.45%12.72万4.34亿2191.01亿1661.23亿6397.10万4850.31万+0.12%-1.33%+1.27%-6.16%+5.35%+10.88%+0.38%
357038Frontier Management1258+18+1.45%2.98万3725.23万147.78亿68.85亿1174.74万547.26万-0.16%+0.88%-1.95%-25.25%-15.74%+6.43%-16.74%
369989Sundrug药妆3904.0+55.0+1.43%21.36万8.32亿4565.79亿2616.04亿1.17亿6700.92万-0.94%-2.93%-3.72%-19.57%-9.52%-6.47%-13.86%
374027Tayca1676+23+1.39%3.39万5613.37万385.74亿196.78亿2301.54万1174.08万+0.96%+1.39%+5.01%+1.09%+25.92%+31.76%+22.43%
387637白铜2890+37+1.30%1.08万3114.95万327.78亿123.80亿1134.18万428.37万+0.91%+0.35%+0.21%+8.65%+32.20%+24.03%+24.19%
393038神户物产3443.0+43.0+1.26%66.80万22.89亿7604.55亿4438.43亿2.21亿1.29亿-0.26%-0.17%-1.91%-6.67%-17.32%-12.32%-17.35%
406532BayCurrent咨询3097.0+38.0+1.24%45.92万14.16亿4698.82亿4006.88亿1.52亿1.29亿-2.33%-2.64%-9.15%+1.31%-37.91%-40.47%-37.45%
417327第四北越金融集团4920+60+1.23%5.87万2.87亿2154.86亿1606.85亿4379.81万3265.96万+0.51%-4.09%+1.23%+11.95%+24.24%+60.26%+28.29%
424072Densan System控股2638+32+1.23%2.34万6120.20万280.27亿177.10亿1062.43万671.34万+2.37%+4.02%+2.77%-1.68%-0.49%-23.76%-4.70%
438388阿波银行2667+32+1.21%5.87万1.57亿1077.35亿658.56亿4039.54万2469.30万-4.65%-8.60%-6.03%-7.68%+13.59%+35.11%+13.10%
446364北越工业2430+29+1.21%1.69万4067.20万674.74亿354.65亿2776.70万1459.46万+1.72%+8.48%+18.25%+21.26%+0.37%+89.55%-3.80%
456707三垦电气6545.0+78.0+1.21%14.65万9.43亿1580.49亿1090.41亿2414.80万1666.02万+2.28%+7.07%+5.74%+0.38%-16.80%-44.44%-15.82%
463196HotLand2532+30+1.20%14.94万3.71亿537.98亿302.58亿2124.74万1195.02万-0.90%-3.03%+9.23%+32.98%+32.77%+48.24%+33.61%
476278佑能工具5970+70+1.19%4.49万2.68亿1031.33亿534.36亿1727.51万895.08万+3.29%+3.65%+11.17%+36.61%+87.15%+82.85%+78.74%
488803平和房地产3870+45+1.18%8.93万3.43亿1385.06亿784.77亿3578.97万2027.83万+1.98%+1.71%-1.02%0.00%+3.89%+2.93%+2.65%
496638Mimaki2190+25+1.15%49.20万10.56亿630.63亿221.86亿2879.58万1013.07万+9.66%+21.40%+47.38%+104.29%+137.53%+177.57%+136.76%
503446JTEC1610+18+1.13%3.32万5311.25万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17238曙光制动器工业
149+23+18.25%738.03万11.10亿199.04亿125.69亿1.34亿8435.65万+10.37%+4.93%+2.76%+3.47%+36.70%+9.56%+33.04%
27059Copro控股
1704+139+8.88%34.18万5.77亿325.18亿102.13亿1908.33万599.35万+15.14%+17.68%+11.30%-5.75%+15.37%+63.06%+11.74%
33921NeoJapan
1618+120+8.01%17.16万2.76亿226.18亿71.39亿1397.92万441.22万+12.36%+9.18%+10.52%+29.23%+64.43%+72.49%+58.63%
44880CellSource
1299+78+6.39%23.31万2.96亿257.27亿115.76亿1980.55万891.12万+6.48%+0.85%-8.46%-8.46%-4.56%-49.98%+1.56%
51964中外炉工业
3235+145+4.69%6.67万2.13亿237.51亿211.76亿734.18万654.59万+7.12%-1.37%-2.71%+7.65%+48.80%+55.90%+38.43%
67366Litalico
1812+77+4.44%15.92万2.84亿646.51亿393.82亿3567.93万2173.43万+8.76%+9.29%-6.11%-16.23%-10.83%-23.80%-12.12%
73388明治电机工业
1733+64+3.83%8.45万1.45亿220.40亿144.54亿1271.80万834.05万+5.03%+3.52%+4.65%+12.31%+27.52%+31.19%+23.87%
84919玫丽盼
3372.0+122.0+3.75%8.51万2.85亿1097.25亿828.40亿3254.01万2456.71万+2.80%-1.81%-4.75%+3.28%-2.77%-32.80%-8.72%
98279八百幸超市
9769.0+331.0+3.51%6.06万5.86亿3979.66亿2072.89亿4073.77万2121.91万+6.07%+6.52%+10.89%+3.07%+21.16%+36.80%+21.07%
107723爱知时计电机
2248+71+3.26%2.72万5986.40万345.22亿212.77亿1535.69万946.47万+5.29%+4.46%+6.64%-7.34%+2.60%+39.45%-4.14%
119612Luckland
2065+59+2.94%5.57万1.14亿212.23亿131.26亿1027.73万635.64万+8.23%+17.33%+12.53%-7.65%-20.61%-37.52%-10.41%
123349COSMOS药妆
12730.0+330.0+2.66%13.12万16.59亿5044.75亿2309.46亿3962.88万1814.18万-2.41%+1.52%-9.01%-10.70%-17.55%-7.05%-21.83%
133923Rakus云服务
1898.5+49.0+2.65%50.32万9.43亿3440.35亿1412.20亿1.81亿7438.50万+8.18%+7.90%+4.46%-9.96%-27.05%-18.92%-27.33%
146417三共柏青哥
1672.0+43.0+2.64%122.13万20.23亿3667.50亿2865.50亿2.19亿1.71亿+3.56%+9.78%+7.77%-1.33%+5.72%+42.13%+1.67%
153964AUCNET
2568+62+2.47%1.15万2894.14万607.67亿151.39亿2366.31万589.53万+4.48%+8.22%+1.74%+8.81%+43.46%+55.26%+40.64%
169658Business Brain太田昭和
2150+50+2.38%2.00万4266.82万249.02亿167.05亿1158.25万776.98万+0.61%+1.90%+2.38%-2.18%+2.09%-8.51%-1.47%
172175SMS
2049.0+47.0+2.35%21.58万4.38亿1759.82亿1366.54亿8588.67万6669.32万+5.62%+3.90%-0.68%-19.25%-25.30%-28.34%-29.33%
183097物语企业
3380+75+2.27%44.54万14.87亿1205.27亿958.41亿3565.89万2835.54万-0.73%-2.17%-8.15%-27.08%-18.26%0.00%-23.01%
194062揖斐电电子
6626.0+146.0+2.25%114.48万75.37亿9256.12亿7759.62亿1.40亿1.17亿+3.81%+5.53%+23.53%-0.61%-12.68%-13.45%-15.21%
206590芝浦机电
7930+160+2.06%18.56万14.44亿1039.19亿965.07亿1310.45万1216.98万+5.73%+10.91%+19.79%+22.76%+24.29%+34.79%+33.50%
213539JM控股
2774+55+2.02%2.76万7599.44万740.08亿324.68亿2667.90万1170.44万-1.70%-4.01%+3.90%+7.31%+28.66%+40.10%+25.12%
226047Gunosy
766+15+2.00%13.05万9907.69万183.53亿95.74亿2395.97万1249.84万+3.10%+7.28%+2.96%-15.82%+10.06%+24.76%-0.78%
231973NEC网络与系统集成
2307+45+1.99%28.47万6.55亿3436.66亿1486.75亿1.49亿6444.53万+4.58%+4.82%-1.83%-12.11%+3.22%+17.46%-3.03%
243932Akatsuki
2285+44+1.96%4.77万1.08亿271.68亿116.44亿1188.97万509.59万+6.58%+10.92%+8.19%-10.25%+9.38%+8.60%-9.76%
252585Lifedrink
6640+120+1.84%6.14万4.07亿866.97亿545.78亿1305.67万821.95万+10.85%+26.00%+25.05%+43.57%+56.60%+89.71%+42.64%
267595Argo Graphics
4540+80+1.79%3.43万1.54亿966.99亿656.99亿2129.94万1447.12万+1.91%+8.22%+13.22%+4.61%+28.43%+13.78%+23.87%
274997日本农药
747+13+1.77%24.16万1.80亿585.82亿262.24亿7842.36万3510.62万+0.13%-0.13%-1.06%-1.19%+18.57%+17.08%+15.63%
283088松本清控股
2147.5+36.5+1.73%74.29万15.89亿8949.67亿6696.67亿4.17亿3.12亿+0.14%-2.81%-8.36%-10.91%-11.30%-18.21%-14.00%
297874Lec
1470+24+1.66%9.26万1.34亿512.60亿215.75亿3487.10万1467.66万+12.47%+17.69%+17.32%+28.27%+43.27%+80.15%+42.03%
304751CyberAgent网络服务
970.3+15.4+1.61%265.35万25.61亿4912.45亿3901.60亿5.06亿4.02亿+1.68%+0.52%-6.66%-10.12%+15.48%-5.70%+9.63%
316371椿本链条
6040+90+1.51%4.75万2.85亿2165.52亿1819.48亿3585.29万3012.38万+2.20%+2.90%+0.67%+18.20%+54.87%+69.19%+49.32%
328393宫崎银行
3360+50+1.51%2.06万6871.15万577.31亿417.09亿1718.17万1241.33万-2.18%-3.86%+3.38%+14.17%+34.35%+47.76%+28.29%
334112保土谷化学工业
5530+80+1.47%1.64万8940.10万438.88亿335.69亿793.64万607.04万+5.53%+7.17%+4.34%+54.47%+59.37%+73.35%+48.66%
344206爱克工业
3425.0+49.0+1.45%12.72万4.34亿2191.01亿1661.23亿6397.10万4850.31万+0.12%-1.33%+1.27%-6.16%+5.35%+10.88%+0.38%
357038Frontier Management
1258+18+1.45%2.98万3725.23万147.78亿68.85亿1174.74万547.26万-0.16%+0.88%-1.95%-25.25%-15.74%+6.43%-16.74%
369989Sundrug药妆
3904.0+55.0+1.43%21.36万8.32亿4565.79亿2616.04亿1.17亿6700.92万-0.94%-2.93%-3.72%-19.57%-9.52%-6.47%-13.86%
374027Tayca
1676+23+1.39%3.39万5613.37万385.74亿196.78亿2301.54万1174.08万+0.96%+1.39%+5.01%+1.09%+25.92%+31.76%+22.43%
387637白铜
2890+37+1.30%1.08万3114.95万327.78亿123.80亿1134.18万428.37万+0.91%+0.35%+0.21%+8.65%+32.20%+24.03%+24.19%
393038神户物产
3443.0+43.0+1.26%66.80万22.89亿7604.55亿4438.43亿2.21亿1.29亿-0.26%-0.17%-1.91%-6.67%-17.32%-12.32%-17.35%
406532BayCurrent咨询
3097.0+38.0+1.24%45.92万14.16亿4698.82亿4006.88亿1.52亿1.29亿-2.33%-2.64%-9.15%+1.31%-37.91%-40.47%-37.45%
417327第四北越金融集团
4920+60+1.23%5.87万2.87亿2154.86亿1606.85亿4379.81万3265.96万+0.51%-4.09%+1.23%+11.95%+24.24%+60.26%+28.29%
424072Densan System控股
2638+32+1.23%2.34万6120.20万280.27亿177.10亿1062.43万671.34万+2.37%+4.02%+2.77%-1.68%-0.49%-23.76%-4.70%
438388阿波银行
2667+32+1.21%5.87万1.57亿1077.35亿658.56亿4039.54万2469.30万-4.65%-8.60%-6.03%-7.68%+13.59%+35.11%+13.10%
446364北越工业
2430+29+1.21%1.69万4067.20万674.74亿354.65亿2776.70万1459.46万+1.72%+8.48%+18.25%+21.26%+0.37%+89.55%-3.80%
456707三垦电气
6545.0+78.0+1.21%14.65万9.43亿1580.49亿1090.41亿2414.80万1666.02万+2.28%+7.07%+5.74%+0.38%-16.80%-44.44%-15.82%
463196HotLand
2532+30+1.20%14.94万3.71亿537.98亿302.58亿2124.74万1195.02万-0.90%-3.03%+9.23%+32.98%+32.77%+48.24%+33.61%
476278佑能工具
5970+70+1.19%4.49万2.68亿1031.33亿534.36亿1727.51万895.08万+3.29%+3.65%+11.17%+36.61%+87.15%+82.85%+78.74%
488803平和房地产
3870+45+1.18%8.93万3.43亿1385.06亿784.77亿3578.97万2027.83万+1.98%+1.71%-1.02%0.00%+3.89%+2.93%+2.65%
496638Mimaki
2190+25+1.15%49.20万10.56亿630.63亿221.86亿2879.58万1013.07万+9.66%+21.40%+47.38%+104.29%+137.53%+177.57%+136.76%
503446JTEC
1610+18+1.13%3.32万5311.25万94.65亿38.32亿587.90万237.98万-12.26%-11.34%-10.21%-17.22%-11.15%-34.12%-15.04%