序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19099C&F物流控股5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24385Mercari软件2048.0+215.0+11.73%2024.61万408.75亿3352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
34506住友制药328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
43445RS科技3325+215+6.91%21.26万7.05亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
52413M3集团1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616东海东京金融控股608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科研制药3788.0+213.0+5.96%66.27万25.04亿1434.51亿1182.28亿3786.97万3121.12万+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信1198+66+5.83%54.91万6.50亿579.10亿511.80亿4833.90万4272.11万-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和证券1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
118714池田泉州控股446+23+5.44%316.76万13.95亿1250.62亿1053.02亿2.80亿2.36亿+11.50%+14.95%+12.63%+15.25%+32.74%+97.35%+38.08%
129070托纳美控股5300+270+5.37%2.04万1.06亿480.56亿309.53亿906.71万584.02万+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
138614东洋证券394+20+5.35%45.41万1.77亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
143676Digital Hearts控股1022+51+5.25%8.97万9029.71万227.66亿115.70亿2227.58万1132.11万+11.09%+0.29%+6.90%+10.49%+1.69%-22.58%+1.09%
157752理光集团1475.0+71.5+5.09%367.36万53.74亿8857.55亿7131.90亿6.01亿4.84亿+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
166080M&A Capital Partners2265+108+5.01%29.69万6.63亿719.33亿311.85亿3175.86万1376.83万+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
176707三垦电气6113.0+288.0+4.94%54.48万33.12亿1476.17亿1018.44亿2414.80万1666.02万+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
188088岩谷产业9569.0+450.0+4.93%46.02万43.77亿5504.89亿4342.01亿5752.83万4537.58万+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
193150Gremz2374+111+4.90%24.83万5.87亿548.44亿208.15亿2310.20万876.77万+18.76%+7.28%+10.62%+14.74%+23.32%-6.28%+12.99%
206810麦克赛尔1754+81+4.84%54.51万9.49亿804.09亿600.38亿4584.33万3422.94万+6.63%+13.60%+12.58%+12.44%+5.54%+19.81%+12.44%
213635光荣特库摩控股1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
229107川崎汽船2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
233002郡是5600+240+4.48%9.51万5.31亿934.10亿815.61亿1668.03万1456.45万+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
244483JMDC2859.5+120.0+4.38%49.25万13.88亿1868.13亿635.48亿6533.06万2222.34万+3.98%-2.32%-10.92%-21.16%-33.33%-46.95%-32.92%
257003三井造船1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
263694OPTiM706+29+4.28%21.46万1.52亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
276430Daikoku电机3775+155+4.28%17.52万6.54亿558.05亿185.91亿1478.27万492.48万+2.86%+10.87%+7.70%-4.67%+11.36%+30.49%+12.69%
288850Starts3410+140+4.28%13.69万4.65亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
294194Visional人力资源7820+320+4.27%34.07万26.39亿3066.58亿1802.17亿3921.46万2304.57万+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
308609冈三证券809+33+4.25%61.26万4.90亿1644.20亿1393.93亿2.03亿1.72亿+5.89%+4.79%+10.82%+2.53%+13.31%+82.62%+18.10%
315334日本特殊陶业4925.0+199.0+4.21%188.45万91.87亿9820.25亿8984.71亿1.99亿1.82亿+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
324813爱可信1440+57+4.12%267.11万39.09亿541.90亿216.44亿3763.17万1503.06万-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
334362日本精化2804+110+4.08%2.27万6327.37万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
348622水户证券566+22+4.04%49.00万2.74亿365.42亿291.02亿6456.17万5141.66万+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%
358114迪桑特体育3485+135+4.03%19.61万6.80亿2632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
369435光通信26775.0+1035.0+4.02%12.38万33.09亿1.18万亿1062.18亿4414.43万396.71万+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
377186康科迪亚金融集团982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
386298Y.A.C.控股2353+90+3.98%19.96万4.66亿216.24亿162.94亿918.99万692.47万+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%
398604野村控股988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
403608TSI控股926+35+3.93%28.18万2.63亿699.35亿510.62亿7552.38万5514.26万+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
414680朗玩724+27+3.87%200.02万14.34亿1950.20亿1246.03亿2.69亿1.72亿+2.12%-0.14%+5.39%+3.43%+23.13%+18.30%+29.75%
428766东京海上控股5639.0+210.0+3.87%615.95万345.20亿11.07万亿10.24万亿19.63亿18.15亿+5.42%+13.53%+11.66%+27.93%+54.28%+85.43%+59.79%
431893五洋建设655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
446762TDK电子8150.0+299.0+3.81%219.86万177.54亿3.09万亿3.04万亿3.79亿3.73亿+5.84%+9.43%+17.38%-0.59%+19.43%+53.48%+21.33%
458551北日本银行2743+100+3.78%2.32万6279.13万231.49亿163.78亿843.91万597.09万+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
468151东阳特克尼卡1600+58+3.76%14.23万2.26亿358.65亿283.01亿2241.57万1768.84万+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
478132Sinanen控股4820+170+3.66%4500.002148.05万524.26亿192.71亿1087.68万399.81万+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
487184富山第一银行1225+42+3.55%40.90万4.98亿776.38亿728.10亿6337.76万5943.66万+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
498358骏河银行1143+39+3.53%148.70万16.85亿2200.81亿1235.18亿1.93亿1.08亿+15.45%+16.40%+18.69%+45.98%+49.02%+124.12%+46.73%
506652IDEC2862+97+3.51%23.32万6.63亿837.38亿748.52亿2925.85万2615.36万+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19099C&F物流控股
5570+705+14.49%1.04万5792.80万1200.73亿917.40亿2155.72万1647.04万+2.58%+23.78%+70.08%+196.28%+265.01%+341.36%+284.93%
24385Mercari软件
2048.0+215.0+11.73%2024.61万408.75亿3352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
34506住友制药
328+23+7.54%769.39万25.15亿1303.11亿563.45亿3.97亿1.72亿+9.70%-3.24%-12.06%-8.38%-30.36%-51.98%-29.61%
43445RS科技
3325+215+6.91%21.26万7.05亿876.58亿395.04亿2636.32万1188.09万+4.23%+3.91%+4.23%+12.83%+18.20%+1.53%+11.24%
52413M3集团
1625.0+101.0+6.63%577.02万92.19亿1.10万亿6546.76亿6.79亿4.03亿+5.18%+0.74%-1.31%-22.16%-30.88%-46.16%-30.35%
68616东海东京金融控股
608+36+6.29%143.72万8.57亿1522.45亿1364.19亿2.50亿2.24亿+3.75%+4.11%+7.61%+1.33%+10.95%+72.24%+15.59%
79600I-net
2468+141+6.06%18.54万4.57亿394.50亿246.60亿1598.47万999.20万+9.11%+2.79%+19.75%+13.58%+33.26%+66.31%+33.55%
84521科研制药
3788.0+213.0+5.96%66.27万25.04亿1434.51亿1182.28亿3786.97万3121.12万+9.23%+10.12%+8.91%+6.58%+13.48%+5.37%+12.91%
99416Vision通信
1198+66+5.83%54.91万6.50亿579.10亿511.80亿4833.90万4272.11万-2.84%-5.59%+3.90%+3.99%+4.63%-29.24%-2.60%
108601大和证券
1302.5+68.5+5.55%1112.49万143.20亿1.83万亿1.69万亿14.01亿12.96亿+12.48%+14.96%+15.01%+15.88%+35.78%+106.42%+37.24%
118714池田泉州控股
446+23+5.44%316.76万13.95亿1250.62亿1053.02亿2.80亿2.36亿+11.50%+14.95%+12.63%+15.25%+32.74%+97.35%+38.08%
129070托纳美控股
5300+270+5.37%2.04万1.06亿480.56亿309.53亿906.71万584.02万+7.94%+11.81%+11.58%+21.70%+11.58%+21.84%+17.39%
138614东洋证券
394+20+5.35%45.41万1.77亿314.51亿166.13亿7982.60万4216.48万+5.63%+3.14%+5.63%+1.55%+32.21%+45.93%+30.46%
143676Digital Hearts控股
1022+51+5.25%8.97万9029.71万227.66亿115.70亿2227.58万1132.11万+11.09%+0.29%+6.90%+10.49%+1.69%-22.58%+1.09%
157752理光集团
1475.0+71.5+5.09%367.36万53.74亿8857.55亿7131.90亿6.01亿4.84亿+11.40%+14.25%+8.74%+15.60%+26.01%+26.72%+36.20%
166080M&A Capital Partners
2265+108+5.01%29.69万6.63亿719.33亿311.85亿3175.86万1376.83万+10.11%+7.14%+12.35%-12.99%+6.04%-26.58%-6.87%
176707三垦电气
6113.0+288.0+4.94%54.48万33.12亿1476.17亿1018.44亿2414.80万1666.02万+8.42%-1.24%-11.28%-25.69%-14.63%-48.41%-21.38%
188088岩谷产业
9569.0+450.0+4.93%46.02万43.77亿5504.89亿4342.01亿5752.83万4537.58万+4.92%+3.05%+6.45%+23.46%+40.06%+43.46%+48.75%
193150Gremz
2374+111+4.90%24.83万5.87亿548.44亿208.15亿2310.20万876.77万+18.76%+7.28%+10.62%+14.74%+23.32%-6.28%+12.99%
206810麦克赛尔
1754+81+4.84%54.51万9.49亿804.09亿600.38亿4584.33万3422.94万+6.63%+13.60%+12.58%+12.44%+5.54%+19.81%+12.44%
213635光荣特库摩控股
1433.0+65.0+4.75%510.52万72.52亿4525.96亿1149.28亿3.16亿8020.09万+13.64%+1.06%+8.81%-18.37%-19.36%-39.89%-10.91%
229107川崎汽船
2441.0+109.5+4.70%1668.39万401.27亿1.73万亿9177.59亿7.07亿3.76亿+0.95%+6.69%+13.93%+2.08%+33.93%+129.92%+21.04%
233002郡是
5600+240+4.48%9.51万5.31亿934.10亿815.61亿1668.03万1456.45万+7.69%+6.06%+6.67%+1.45%+16.30%+25.28%+12.00%
244483JMDC
2859.5+120.0+4.38%49.25万13.88亿1868.13亿635.48亿6533.06万2222.34万+3.98%-2.32%-10.92%-21.16%-33.33%-46.95%-32.92%
257003三井造船
1534+64+4.35%1257.50万188.67亿1547.39亿1063.57亿1.01亿6933.30万+7.88%-3.03%-6.35%-35.82%+169.60%+213.06%+117.28%
263694OPTiM
706+29+4.28%21.46万1.52亿388.78亿105.25亿5506.79万1490.82万-1.53%-11.75%-20.76%-40.32%-18.94%-29.75%-14.53%
276430Daikoku电机
3775+155+4.28%17.52万6.54亿558.05亿185.91亿1478.27万492.48万+2.86%+10.87%+7.70%-4.67%+11.36%+30.49%+12.69%
288850Starts
3410+140+4.28%13.69万4.65亿1693.76亿1064.65亿4967.03万3122.13万+4.60%-0.29%-3.13%+14.93%+20.20%+28.05%+16.34%
294194Visional人力资源
7820+320+4.27%34.07万26.39亿3066.58亿1802.17亿3921.46万2304.57万+3.03%-1.39%+8.16%-6.79%-1.26%+18.48%-12.92%
308609冈三证券
809+33+4.25%61.26万4.90亿1644.20亿1393.93亿2.03亿1.72亿+5.89%+4.79%+10.82%+2.53%+13.31%+82.62%+18.10%
315334日本特殊陶业
4925.0+199.0+4.21%188.45万91.87亿9820.25亿8984.71亿1.99亿1.82亿+5.60%+1.67%-1.85%+6.28%+44.39%+88.26%+47.06%
324813爱可信
1440+57+4.12%267.11万39.09亿541.90亿216.44亿3763.17万1503.06万-1.03%-8.40%-3.29%+6.82%+103.39%+68.82%+73.29%
334362日本精化
2804+110+4.08%2.27万6327.37万630.65亿324.16亿2249.09万1156.07万+7.02%+9.32%+12.47%+4.82%+4.08%+11.14%-8.96%
348622水户证券
566+22+4.04%49.00万2.74亿365.42亿291.02亿6456.17万5141.66万+5.01%+5.40%+7.20%+13.65%+28.05%+95.17%+34.44%
358114迪桑特体育
3485+135+4.03%19.61万6.80亿2632.41亿1200.96亿7553.54万3446.10万+6.09%+1.31%-2.24%+2.80%-16.33%-9.36%-6.32%
369435光通信
26775.0+1035.0+4.02%12.38万33.09亿1.18万亿1062.18亿4414.43万396.71万+9.40%+8.42%+4.41%-2.51%+17.77%+34.89%+14.52%
377186康科迪亚金融集团
982.2+37.7+3.99%600.42万58.54亿1.14万亿9798.77亿11.64亿9.98亿+4.07%+5.42%+15.35%+29.27%+40.90%+81.22%+52.37%
386298Y.A.C.控股
2353+90+3.98%19.96万4.66亿216.24亿162.94亿918.99万692.47万+1.95%+0.34%+2.66%-2.93%-4.04%-26.70%+3.70%
398604野村控股
988.3+37.8+3.98%2978.09万292.44亿2.95万亿2.67万亿29.80亿26.97亿+5.06%+8.84%+12.77%+9.00%+63.36%+100.83%+54.98%
403608TSI控股
926+35+3.93%28.18万2.63亿699.35亿510.62亿7552.38万5514.26万+3.58%+7.05%+3.12%+41.81%+15.46%+37.80%+25.99%
414680朗玩
724+27+3.87%200.02万14.34亿1950.20亿1246.03亿2.69亿1.72亿+2.12%-0.14%+5.39%+3.43%+23.13%+18.30%+29.75%
428766东京海上控股
5639.0+210.0+3.87%615.95万345.20亿11.07万亿10.24万亿19.63亿18.15亿+5.42%+13.53%+11.66%+27.93%+54.28%+85.43%+59.79%
431893五洋建设
655.5+24.3+3.85%643.02万42.21亿1867.24亿1804.22亿2.85亿2.75亿+3.07%-2.11%-17.79%-15.27%-17.40%-8.32%-17.22%
446762TDK电子
8150.0+299.0+3.81%219.86万177.54亿3.09万亿3.04万亿3.79亿3.73亿+5.84%+9.43%+17.38%-0.59%+19.43%+53.48%+21.33%
458551北日本银行
2743+100+3.78%2.32万6279.13万231.49亿163.78亿843.91万597.09万+7.57%+8.38%+11.32%+20.10%+29.51%+39.88%+29.63%
468151东阳特克尼卡
1600+58+3.76%14.23万2.26亿358.65亿283.01亿2241.57万1768.84万+4.58%+5.96%+7.60%+7.53%+16.28%+18.17%+13.23%
478132Sinanen控股
4820+170+3.66%4500.002148.05万524.26亿192.71亿1087.68万399.81万+3.88%+1.80%-0.92%+10.05%+19.45%+29.05%+14.76%
487184富山第一银行
1225+42+3.55%40.90万4.98亿776.38亿728.10亿6337.76万5943.66万+8.79%+9.18%+35.36%+29.36%+59.71%+94.75%+59.09%
498358骏河银行
1143+39+3.53%148.70万16.85亿2200.81亿1235.18亿1.93亿1.08亿+15.45%+16.40%+18.69%+45.98%+49.02%+124.12%+46.73%
506652IDEC
2862+97+3.51%23.32万6.63亿837.38亿748.52亿2925.85万2615.36万+4.38%+5.38%+3.14%+2.43%+3.02%-11.53%-0.31%