序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation11760+1410+13.62%10.64万11.79亿1581.00亿583.41亿1344.39万496.10万+9.09%+8.29%+9.09%+24.05%+30.38%+55.35%+27.83%
38142Toho食品3515+385+12.30%19.55万6.62亿378.09亿231.04亿1075.65万657.30万+13.94%+15.25%+11.59%+21.12%+38.17%+50.15%+26.76%
49743丹青社952+88+10.19%141.70万13.41亿455.50亿373.31亿4784.67万3921.32万+13.88%+16.10%+12.40%+8.55%+10.96%+19.45%+9.05%
51518三井松岛控股5010+450+9.87%26.32万12.90亿597.24亿340.72亿1192.09万680.09万+10.11%+6.82%-2.34%+71.75%+83.25%+89.49%+90.13%
67721东京计器3450+265+8.32%19.59万6.58亿566.65亿413.39亿1642.45万1198.24万+18.31%+9.52%+13.67%+40.76%+106.46%+173.81%+93.82%
74813爱可信1451+105+7.80%54.54万7.68亿548.30亿218.09亿3778.78万1503.06万-5.47%+4.92%-12.91%-10.82%+76.95%+33.61%+74.61%
87092Fast Fitness Japan1381+95+7.39%10.30万1.41亿258.56亿78.67亿1872.27万569.69万+3.60%+8.91%+14.51%+27.63%+32.53%+14.51%+31.02%
91968太平电业5700+380+7.14%7.91万4.42亿1104.43亿663.58亿1937.60万1164.17万+3.64%+7.55%+19.37%+30.73%+41.61%+34.75%+27.52%
106740JDI15+1+7.14%3406.15万4.77亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
113921NeoJapan1495+99+7.09%6.74万9801.67万208.99亿65.96亿1397.92万441.22万+6.25%+1.49%-0.27%+19.70%+47.44%+59.38%+46.57%
123475Goodcom Asset738+48+6.96%78.94万5.83亿212.63亿70.25亿2881.22万951.89万+6.65%+8.85%-9.00%+2.07%+10.64%-13.38%+1.65%
134092日本化学工业2551+158+6.60%10.10万2.53亿224.81亿177.08亿881.26万694.16万+7.18%+6.83%+7.05%+7.68%+36.42%+41.33%+36.27%
142737Tomen Device7790+470+6.42%3.63万2.76亿529.80亿195.44亿680.10万250.89万+10.81%+10.50%+12.57%+35.71%+50.68%+37.63%+45.34%
156616特瑞仕半导体1890+112+6.30%5.16万9603.07万207.89亿144.85亿1099.96万766.41万+4.48%+0.85%+8.93%+3.34%+3.62%-10.68%+6.84%
168708蓝泽证券2228+130+6.20%10.78万2.35亿691.24亿477.75亿3102.51万2144.31万+12.07%+11.18%+21.75%+90.10%+95.10%+188.23%+90.92%
179438MTI850+49+6.12%4.09万3405.30万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
185017富士石油560+31+5.86%92.69万5.08亿432.11亿197.51亿7716.28万3527.01万+10.89%+7.69%+19.66%+50.94%+66.67%+112.12%+53.42%
199509北海道电力1446.0+78.0+5.70%1630.96万229.75亿2968.74亿2848.03亿2.05亿1.97亿-1.77%-12.34%+6.64%+91.02%+123.91%+142.33%+131.51%
206237易威奇2585+138+5.64%3.14万7807.41万570.77亿207.84亿2208.01万804.03万+7.17%+1.02%+13.58%-2.86%+25.36%+94.07%+24.46%
216430Daikoku电机3945+210+5.62%11.10万4.31亿583.18亿194.28亿1478.27万492.48万0.00%+8.98%+15.01%-1.87%+25.04%+33.37%+17.76%
223064MonotaRO电商1877.5+99.5+5.60%272.77万50.03亿9328.31亿4577.91亿4.97亿2.44亿+12.90%+13.24%+14.45%+10.60%+20.62%-6.94%+21.96%
233854AIRU2462+130+5.57%11.49万2.76亿616.27亿210.21亿2503.14万853.80万-2.69%-6.39%-10.76%-24.36%-19.15%-18.34%-22.94%
247552Happinet3720+190+5.38%7.99万2.91亿826.82亿518.71亿2222.62万1394.37万+0.81%+5.08%+13.24%+21.37%+40.01%+83.89%+34.44%
257725Inter Action1601+81+5.33%10.39万1.63亿174.39亿164.40亿1089.24万1026.87万+7.81%+8.76%+6.73%+30.06%+65.56%+14.36%+47.83%
265989H-ONE921+46+5.26%10.75万9746.66万257.60亿154.80亿2796.93万1680.77万+7.85%-0.43%+17.03%+31.76%+21.18%+42.57%+16.88%
274886ASKA制药控股2401+119+5.21%6.83万1.61亿680.19亿457.31亿2832.92万1904.67万+7.00%+1.78%+5.45%+13.42%+37.67%+95.68%+34.59%
282930Kitanotatsujin182+9+5.20%98.38万1.76亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
293482Loadstar Capital2978+146+5.16%13.73万4.02亿490.15亿298.36亿1645.90万1001.88万+3.12%+2.51%-15.76%+24.29%+46.56%+87.89%+44.77%
307011三菱重工1555.0+75.5+5.10%3565.78万542.80亿5.23万亿4.79万亿33.61亿30.83亿+12.15%+13.67%+13.46%+23.27%+104.28%+140.19%+88.69%
317408Jamco1447+70+5.08%8.76万1.24亿388.36亿141.37亿2683.91万976.96万+2.62%-1.03%-1.56%+12.00%-2.95%+6.87%-8.94%
322130Members870+42+5.07%5.39万4605.03万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
332053中部饲料1544+74+5.03%6.35万9580.85万456.43亿321.70亿2956.14万2083.55万+0.13%-3.92%+0.19%+23.22%+42.04%+42.17%+40.88%
344933I-ne1733+83+5.03%5.16万8823.68万303.00亿107.44亿1748.41万619.97万+4.08%+8.38%+8.45%-10.44%-24.39%-40.83%-29.47%
354116大日精化工业3225+150+4.88%4.47万1.40亿553.30亿377.40亿1715.67万1170.24万-1.07%-1.23%+11.55%+16.30%+30.36%+71.00%+27.67%
363660istyle518+24+4.86%136.61万6.96亿408.03亿307.03亿7877.00万5927.12万+11.40%+14.35%+6.80%-3.72%+19.91%-8.16%+24.82%
373315日本焦炭工业公司131+6+4.80%427.52万5.47亿381.24亿195.17亿2.91亿1.49亿+8.26%-0.76%+2.34%+4.80%+10.08%+28.43%+11.97%
389107川崎汽船2339.5+107.0+4.79%1099.00万252.36亿1.61万亿8615.72亿6.88亿3.68亿-5.17%+0.34%+1.32%+7.42%+36.60%+111.08%+16.01%
396196Strike4195+190+4.74%12.12万5.00亿805.56亿346.87亿1920.28万826.86万-8.31%-0.47%-1.64%-13.15%-1.06%+27.12%-12.97%
406961恩普乐斯8270+370+4.68%12.88万10.57亿730.12亿501.71亿882.85万606.66万+11.16%+13.29%+13.13%+2.48%-30.09%+58.73%-31.08%
412884吉村食品控股1796+80+4.66%15.35万2.71亿427.67亿210.22亿2381.23万1170.51万+4.72%+11.00%+18.55%+42.65%+70.72%+123.38%+72.36%
428059第一实业2325+102+4.59%3.89万8725.22万737.43亿427.98亿3171.74万1840.79万+3.33%-1.94%+5.54%+8.54%+23.21%+20.26%+18.32%
439401TBS控股3996.0+174.0+4.55%32.54万12.73亿6461.82亿3549.84亿1.62亿8883.48万+4.88%+8.79%+8.76%-0.20%+31.45%+73.93%+33.24%
446266Tazmo3665+155+4.42%22.01万7.97亿536.83亿415.22亿1464.74万1132.92万-2.40%+1.38%+1.95%-4.93%+40.58%+79.48%+32.31%
452915Kenko蛋黄酱1969+83+4.40%4.36万8400.54万314.55亿219.38亿1597.53万1114.16万+6.26%+5.86%-3.62%-1.06%+19.70%+56.39%+15.89%
467606United Arrows1900+80+4.40%16.10万3.01亿524.33亿401.00亿2759.61万2110.53万+2.93%+5.85%+8.14%-4.14%-3.65%-20.03%+0.64%
472733Arata商社3445+145+4.39%6.86万2.31亿1154.40亿837.88亿3350.94万2432.17万+6.82%+7.15%+8.50%+6.49%+10.95%+54.14%+10.77%
484333Toho System Science1598+67+4.38%3.94万6181.56万291.64亿169.75亿1825.04万1062.24万+12.22%+15.63%+23.59%+29.39%+39.69%+106.28%+28.25%
493741SEC4430+185+4.36%1.57万6832.40万225.80亿122.20亿509.70万275.84万+3.87%+3.26%-3.80%-13.98%+3.14%+42.90%-13.48%
503106仓敷纺绩4805+200+4.34%6.51万3.09亿862.24亿678.59亿1794.46万1412.26万+9.33%+4.80%+11.23%+36.31%+94.61%+117.42%+66.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
21766东建Corporation
11760+1410+13.62%10.64万11.79亿1581.00亿583.41亿1344.39万496.10万+9.09%+8.29%+9.09%+24.05%+30.38%+55.35%+27.83%
38142Toho食品
3515+385+12.30%19.55万6.62亿378.09亿231.04亿1075.65万657.30万+13.94%+15.25%+11.59%+21.12%+38.17%+50.15%+26.76%
49743丹青社
952+88+10.19%141.70万13.41亿455.50亿373.31亿4784.67万3921.32万+13.88%+16.10%+12.40%+8.55%+10.96%+19.45%+9.05%
51518三井松岛控股
5010+450+9.87%26.32万12.90亿597.24亿340.72亿1192.09万680.09万+10.11%+6.82%-2.34%+71.75%+83.25%+89.49%+90.13%
67721东京计器
3450+265+8.32%19.59万6.58亿566.65亿413.39亿1642.45万1198.24万+18.31%+9.52%+13.67%+40.76%+106.46%+173.81%+93.82%
74813爱可信
1451+105+7.80%54.54万7.68亿548.30亿218.09亿3778.78万1503.06万-5.47%+4.92%-12.91%-10.82%+76.95%+33.61%+74.61%
87092Fast Fitness Japan
1381+95+7.39%10.30万1.41亿258.56亿78.67亿1872.27万569.69万+3.60%+8.91%+14.51%+27.63%+32.53%+14.51%+31.02%
91968太平电业
5700+380+7.14%7.91万4.42亿1104.43亿663.58亿1937.60万1164.17万+3.64%+7.55%+19.37%+30.73%+41.61%+34.75%+27.52%
106740JDI
15+1+7.14%3406.15万4.77亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
113921NeoJapan
1495+99+7.09%6.74万9801.67万208.99亿65.96亿1397.92万441.22万+6.25%+1.49%-0.27%+19.70%+47.44%+59.38%+46.57%
123475Goodcom Asset
738+48+6.96%78.94万5.83亿212.63亿70.25亿2881.22万951.89万+6.65%+8.85%-9.00%+2.07%+10.64%-13.38%+1.65%
134092日本化学工业
2551+158+6.60%10.10万2.53亿224.81亿177.08亿881.26万694.16万+7.18%+6.83%+7.05%+7.68%+36.42%+41.33%+36.27%
142737Tomen Device
7790+470+6.42%3.63万2.76亿529.80亿195.44亿680.10万250.89万+10.81%+10.50%+12.57%+35.71%+50.68%+37.63%+45.34%
156616特瑞仕半导体
1890+112+6.30%5.16万9603.07万207.89亿144.85亿1099.96万766.41万+4.48%+0.85%+8.93%+3.34%+3.62%-10.68%+6.84%
168708蓝泽证券
2228+130+6.20%10.78万2.35亿691.24亿477.75亿3102.51万2144.31万+12.07%+11.18%+21.75%+90.10%+95.10%+188.23%+90.92%
179438MTI
850+49+6.12%4.09万3405.30万466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%
185017富士石油
560+31+5.86%92.69万5.08亿432.11亿197.51亿7716.28万3527.01万+10.89%+7.69%+19.66%+50.94%+66.67%+112.12%+53.42%
199509北海道电力
1446.0+78.0+5.70%1630.96万229.75亿2968.74亿2848.03亿2.05亿1.97亿-1.77%-12.34%+6.64%+91.02%+123.91%+142.33%+131.51%
206237易威奇
2585+138+5.64%3.14万7807.41万570.77亿207.84亿2208.01万804.03万+7.17%+1.02%+13.58%-2.86%+25.36%+94.07%+24.46%
216430Daikoku电机
3945+210+5.62%11.10万4.31亿583.18亿194.28亿1478.27万492.48万0.00%+8.98%+15.01%-1.87%+25.04%+33.37%+17.76%
223064MonotaRO电商
1877.5+99.5+5.60%272.77万50.03亿9328.31亿4577.91亿4.97亿2.44亿+12.90%+13.24%+14.45%+10.60%+20.62%-6.94%+21.96%
233854AIRU
2462+130+5.57%11.49万2.76亿616.27亿210.21亿2503.14万853.80万-2.69%-6.39%-10.76%-24.36%-19.15%-18.34%-22.94%
247552Happinet
3720+190+5.38%7.99万2.91亿826.82亿518.71亿2222.62万1394.37万+0.81%+5.08%+13.24%+21.37%+40.01%+83.89%+34.44%
257725Inter Action
1601+81+5.33%10.39万1.63亿174.39亿164.40亿1089.24万1026.87万+7.81%+8.76%+6.73%+30.06%+65.56%+14.36%+47.83%
265989H-ONE
921+46+5.26%10.75万9746.66万257.60亿154.80亿2796.93万1680.77万+7.85%-0.43%+17.03%+31.76%+21.18%+42.57%+16.88%
274886ASKA制药控股
2401+119+5.21%6.83万1.61亿680.19亿457.31亿2832.92万1904.67万+7.00%+1.78%+5.45%+13.42%+37.67%+95.68%+34.59%
282930Kitanotatsujin
182+9+5.20%98.38万1.76亿253.22亿116.02亿1.39亿6374.56万+4.60%+4.00%+2.82%-9.90%-8.08%-36.59%-14.55%
293482Loadstar Capital
2978+146+5.16%13.73万4.02亿490.15亿298.36亿1645.90万1001.88万+3.12%+2.51%-15.76%+24.29%+46.56%+87.89%+44.77%
307011三菱重工
1555.0+75.5+5.10%3565.78万542.80亿5.23万亿4.79万亿33.61亿30.83亿+12.15%+13.67%+13.46%+23.27%+104.28%+140.19%+88.69%
317408Jamco
1447+70+5.08%8.76万1.24亿388.36亿141.37亿2683.91万976.96万+2.62%-1.03%-1.56%+12.00%-2.95%+6.87%-8.94%
322130Members
870+42+5.07%5.39万4605.03万111.07亿66.28亿1276.72万761.84万+2.59%+5.58%+0.81%-2.79%-7.05%-39.67%-9.66%
332053中部饲料
1544+74+5.03%6.35万9580.85万456.43亿321.70亿2956.14万2083.55万+0.13%-3.92%+0.19%+23.22%+42.04%+42.17%+40.88%
344933I-ne
1733+83+5.03%5.16万8823.68万303.00亿107.44亿1748.41万619.97万+4.08%+8.38%+8.45%-10.44%-24.39%-40.83%-29.47%
354116大日精化工业
3225+150+4.88%4.47万1.40亿553.30亿377.40亿1715.67万1170.24万-1.07%-1.23%+11.55%+16.30%+30.36%+71.00%+27.67%
363660istyle
518+24+4.86%136.61万6.96亿408.03亿307.03亿7877.00万5927.12万+11.40%+14.35%+6.80%-3.72%+19.91%-8.16%+24.82%
373315日本焦炭工业公司
131+6+4.80%427.52万5.47亿381.24亿195.17亿2.91亿1.49亿+8.26%-0.76%+2.34%+4.80%+10.08%+28.43%+11.97%
389107川崎汽船
2339.5+107.0+4.79%1099.00万252.36亿1.61万亿8615.72亿6.88亿3.68亿-5.17%+0.34%+1.32%+7.42%+36.60%+111.08%+16.01%
396196Strike
4195+190+4.74%12.12万5.00亿805.56亿346.87亿1920.28万826.86万-8.31%-0.47%-1.64%-13.15%-1.06%+27.12%-12.97%
406961恩普乐斯
8270+370+4.68%12.88万10.57亿730.12亿501.71亿882.85万606.66万+11.16%+13.29%+13.13%+2.48%-30.09%+58.73%-31.08%
412884吉村食品控股
1796+80+4.66%15.35万2.71亿427.67亿210.22亿2381.23万1170.51万+4.72%+11.00%+18.55%+42.65%+70.72%+123.38%+72.36%
428059第一实业
2325+102+4.59%3.89万8725.22万737.43亿427.98亿3171.74万1840.79万+3.33%-1.94%+5.54%+8.54%+23.21%+20.26%+18.32%
439401TBS控股
3996.0+174.0+4.55%32.54万12.73亿6461.82亿3549.84亿1.62亿8883.48万+4.88%+8.79%+8.76%-0.20%+31.45%+73.93%+33.24%
446266Tazmo
3665+155+4.42%22.01万7.97亿536.83亿415.22亿1464.74万1132.92万-2.40%+1.38%+1.95%-4.93%+40.58%+79.48%+32.31%
452915Kenko蛋黄酱
1969+83+4.40%4.36万8400.54万314.55亿219.38亿1597.53万1114.16万+6.26%+5.86%-3.62%-1.06%+19.70%+56.39%+15.89%
467606United Arrows
1900+80+4.40%16.10万3.01亿524.33亿401.00亿2759.61万2110.53万+2.93%+5.85%+8.14%-4.14%-3.65%-20.03%+0.64%
472733Arata商社
3445+145+4.39%6.86万2.31亿1154.40亿837.88亿3350.94万2432.17万+6.82%+7.15%+8.50%+6.49%+10.95%+54.14%+10.77%
484333Toho System Science
1598+67+4.38%3.94万6181.56万291.64亿169.75亿1825.04万1062.24万+12.22%+15.63%+23.59%+29.39%+39.69%+106.28%+28.25%
493741SEC
4430+185+4.36%1.57万6832.40万225.80亿122.20亿509.70万275.84万+3.87%+3.26%-3.80%-13.98%+3.14%+42.90%-13.48%
503106仓敷纺绩
4805+200+4.34%6.51万3.09亿862.24亿678.59亿1794.46万1412.26万+9.33%+4.80%+11.23%+36.31%+94.61%+117.42%+66.15%