序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13401帝人1544.5+139.5+9.93%493.16万74.82亿2973.98亿2781.90亿1.93亿1.80亿+7.52%+0.75%+2.12%+23.17%+14.79%+5.79%+15.56%
23978Macromill865+72+9.08%58.70万4.97亿327.01亿232.49亿3780.43万2687.69万+14.12%+16.89%+18.33%+12.78%+18.82%-1.26%+10.05%
34062揖斐电电子5837.0+440.0+8.15%399.89万231.72亿8153.94亿6807.56亿1.40亿1.17亿+11.99%+7.83%-2.20%-22.06%-20.01%-6.46%-25.31%
46146Disco62120.0+4450.0+7.72%456.42万2805.19亿6.73万亿5.30万亿1.08亿8528.01万+10.65%+21.90%+30.45%+31.03%+95.28%+249.77%+77.59%
56622达谊恒8780+570+6.94%26.15万22.40亿2143.77亿1831.71亿2441.66万2086.24万-4.88%-11.58%-4.98%+17.85%+59.93%+80.10%+36.12%
66638Mimaki1657+93+5.95%24.97万4.01亿477.15亿167.87亿2879.58万1013.07万+20.07%+21.48%+41.99%+62.29%+77.98%+132.40%+79.14%
77729东京精密11420.0+640.0+5.94%51.11万58.13亿4609.60亿4367.67亿4036.43万3824.58万+3.02%+6.04%+11.74%+13.07%+30.80%+106.51%+31.70%
87780目立康1361.0+72.0+5.59%120.12万16.45亿1037.21亿811.63亿7620.96万5963.47万-4.49%-10.46%-9.45%-19.80%-35.50%-48.37%-42.06%
96857爱德万测试5838.0+283.0+5.09%1652.14万953.31亿4.31万亿4.27万亿7.38亿7.32亿+5.82%+14.34%+10.80%-17.64%+27.75%+76.11%+21.70%
106723瑞萨电子2828.5+127.5+4.72%2224.04万621.85亿5.03万亿3.91万亿17.80亿13.82亿+6.04%+12.98%+22.05%+11.01%+12.76%+38.21%+10.97%
119984软银集团8747.0+375.0+4.48%951.93万820.21亿12.82万亿8.39万亿14.66亿9.59亿+2.44%+13.07%+16.46%-0.60%+41.13%+66.93%+39.00%
127979松风3320+135+4.24%9.55万3.16亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
134553东和药品2820+111+4.10%12.64万3.52亿1388.01亿651.34亿4922.01万2309.71万+5.98%+3.18%+1.00%-3.72%+13.21%+45.66%+19.90%
146264Marumae2015+79+4.08%11.19万2.23亿254.97亿130.66亿1265.38万648.44万+2.91%+5.00%+11.88%-0.74%+22.79%+26.25%-3.26%
156349小森1236+47+3.95%13.93万1.71亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
167550善商控股6346.0+241.0+3.95%47.44万29.74亿9941.96亿5539.49亿1.57亿8729.10万+0.94%+6.46%+5.17%-2.80%-28.54%+16.23%-14.12%
173132麦克尼卡控股6780.0+250.0+3.83%72.49万49.15亿4067.00亿3086.92亿5998.53万4552.99万+4.48%-0.24%+1.21%-20.43%-5.66%+49.01%-8.83%
188708蓝泽证券1926+68+3.66%8.79万1.67亿714.50亿297.61亿3709.74万1545.24万+9.93%+12.30%+47.02%+70.29%+65.32%+156.12%+65.04%
198141新光商事970+34+3.63%16.82万1.62亿321.13亿216.29亿3310.59万2229.80万+6.48%-5.00%+0.62%-21.07%-15.06%-13.24%-16.67%
206768田村制作所661+23+3.61%52.25万3.44亿540.37亿526.42亿8175.04万7964.00万+3.93%+0.15%+12.41%+16.58%+17.41%-7.94%+19.10%
218715Anicom控股591+20+3.50%78.50万4.63亿470.91亿393.30亿7968.05万6654.87万+0.34%-4.06%+4.97%+0.51%+1.55%+9.44%+8.84%
221982日比谷综合设备3105+105+3.50%2.63万8056.18万698.57亿343.68亿2249.82万1106.84万+0.65%+4.37%+10.34%+18.60%+32.86%+32.07%+25.76%
236951日本电子6786.0+222.0+3.38%36.85万24.82亿3466.56亿2981.37亿5108.40万4393.41万+2.88%+3.68%+6.25%+2.20%+18.49%+70.29%+9.63%
249613NTT数据2416.5+74.0+3.16%248.86万60.18亿3.39万亿1.38万亿14.02亿5.73亿+5.80%+0.79%+2.24%+1.55%+30.30%+25.66%+20.89%
254956小西化工1300+39+3.09%11.03万1.42亿847.31亿581.56亿6517.78万4473.52万+3.67%-1.14%-7.08%-7.87%+5.05%+14.74%-3.92%
266742京三制作所602+18+3.08%25.37万1.50亿377.56亿291.00亿6271.73万4833.93万+12.52%+17.58%+21.86%+29.74%+27.27%+40.33%+27.54%
274554富士制药1486+44+3.05%11.73万1.72亿361.28亿173.12亿2431.23万1165.01万-1.59%-4.93%-3.32%-13.65%+2.70%+28.77%-14.55%
288697日本交易所3793.0+112.0+3.04%109.21万41.11亿1.97万亿1.86万亿5.20亿4.92亿+4.23%+3.61%-0.03%-2.64%+23.23%+66.84%+27.15%
299438MTI748+22+3.03%2.60万1919.23万410.74亿72.33亿5491.16万966.92万+3.03%-3.61%+8.56%+1.77%+26.35%+21.23%+15.25%
306315TOWA13950+410+3.03%677.72万969.13亿3487.33亿2712.46亿2499.88万1944.42万+5.84%+27.51%+50.81%+60.90%+96.76%+519.17%+95.65%
313179Syuppin1275+37+2.99%18.04万2.28亿269.88亿215.04亿2116.70万1686.60万-4.14%+3.32%+8.05%+15.18%+7.59%+31.44%+7.41%
324187大阪有机化学工业3490+95+2.80%5.32万1.85亿737.22亿444.01亿2112.39万1272.24万+2.95%+7.88%+11.15%+11.15%+28.55%+61.28%+28.59%
339064雅玛多控股1763.0+47.5+2.77%203.11万35.98亿6046.16亿4950.82亿3.43亿2.81亿+3.07%-0.79%-14.27%-25.01%-32.83%-31.08%-32.34%
346914OPTEX集团1804+48+2.73%10.04万1.79亿641.93亿553.87亿3558.36万3070.21万+3.80%-1.04%-0.72%-1.04%+3.09%-6.19%+1.01%
357508G-7控股1541+41+2.73%5.29万8084.80万679.02亿298.23亿4406.33万1935.33万+5.19%+15.60%+12.07%+5.91%+30.59%+11.02%+28.52%
367744诺日士钢机4165+110+2.71%23.74万9.85亿1486.20亿105.53亿3568.31万253.38万+10.92%+30.77%+37.91%+34.35%+34.79%+88.38%+38.93%
375930Bunka Shutter1743+45+2.65%12.43万2.15亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
386794Foster电机1377+35+2.61%23.92万3.29亿306.39亿287.04亿2225.05万2084.51万+2.61%+11.23%+12.22%+27.38%+20.58%+16.20%+31.02%
396762TDK电子7662.0+194.0+2.60%140.25万106.50亿2.91万亿2.86万亿3.79亿3.73亿+5.45%+7.31%+8.04%-2.83%+16.85%+53.55%+14.07%
406859爱斯佩克3245+80+2.53%8.64万2.76亿708.46亿511.43亿2183.24万1576.07万+3.34%+9.37%+13.30%+18.34%+43.20%+56.91%+37.56%
416908意力速电子工业3085+75+2.49%15.36万4.77亿725.77亿586.32亿2352.59万1900.56万-0.64%-3.59%+9.24%-0.32%-20.39%-29.24%-16.62%
424527乐敦制药2800.0+67.0+2.45%85.00万23.79亿6387.89亿5295.03亿2.28亿1.89亿-3.11%-11.00%-5.88%-6.53%-12.03%-10.26%-1.51%
432121Mixi2769+66+2.44%35.77万9.87亿1946.88亿981.52亿7031.00万3544.68万+0.76%+13.90%+11.03%+13.39%+15.91%-5.33%+17.28%
444028石原产业1660+39+2.41%12.40万2.04亿633.56亿475.12亿3816.62万2862.15万+4.47%-10.85%-7.26%+9.64%+22.06%+31.43%+23.24%
453673博乐得475+11+2.37%18.50万8767.29万422.92亿246.37亿8903.49万5186.83万-11.71%-16.37%-18.10%-10.88%-16.52%+12.03%-17.68%
465929三和控股2922.5+67.0+2.35%44.30万12.89亿6396.75亿5487.07亿2.19亿1.88亿+3.10%+9.54%+19.02%+9.79%+41.59%+80.07%+36.66%
471945Tokyo Energy & Systems1354+31+2.34%4.65万6246.72万453.36亿204.27亿3348.29万1508.62万+4.56%+5.12%+2.11%+17.33%+41.78%+40.89%+29.45%
484368扶桑化学工业3955+90+2.33%11.15万4.42亿1394.12亿700.34亿3524.97万1770.77万+4.08%-5.95%-2.22%-17.17%-5.61%+8.95%-5.27%
493176三洋贸易1594+36+2.31%7.17万1.13亿458.96亿357.52亿2879.27万2242.91万+0.69%+1.46%+10.93%+18.96%+24.34%+26.81%+33.28%
508281赛标控股1081+24+2.27%42.15万4.49亿477.92亿249.43亿4421.07万2307.42万+14.88%+7.24%+7.14%+12.14%+15.49%-9.16%+13.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13401帝人
1544.5+139.5+9.93%493.16万74.82亿2973.98亿2781.90亿1.93亿1.80亿+7.52%+0.75%+2.12%+23.17%+14.79%+5.79%+15.56%
23978Macromill
865+72+9.08%58.70万4.97亿327.01亿232.49亿3780.43万2687.69万+14.12%+16.89%+18.33%+12.78%+18.82%-1.26%+10.05%
34062揖斐电电子
5837.0+440.0+8.15%399.89万231.72亿8153.94亿6807.56亿1.40亿1.17亿+11.99%+7.83%-2.20%-22.06%-20.01%-6.46%-25.31%
46146Disco
62120.0+4450.0+7.72%456.42万2805.19亿6.73万亿5.30万亿1.08亿8528.01万+10.65%+21.90%+30.45%+31.03%+95.28%+249.77%+77.59%
56622达谊恒
8780+570+6.94%26.15万22.40亿2143.77亿1831.71亿2441.66万2086.24万-4.88%-11.58%-4.98%+17.85%+59.93%+80.10%+36.12%
66638Mimaki
1657+93+5.95%24.97万4.01亿477.15亿167.87亿2879.58万1013.07万+20.07%+21.48%+41.99%+62.29%+77.98%+132.40%+79.14%
77729东京精密
11420.0+640.0+5.94%51.11万58.13亿4609.60亿4367.67亿4036.43万3824.58万+3.02%+6.04%+11.74%+13.07%+30.80%+106.51%+31.70%
87780目立康
1361.0+72.0+5.59%120.12万16.45亿1037.21亿811.63亿7620.96万5963.47万-4.49%-10.46%-9.45%-19.80%-35.50%-48.37%-42.06%
96857爱德万测试
5838.0+283.0+5.09%1652.14万953.31亿4.31万亿4.27万亿7.38亿7.32亿+5.82%+14.34%+10.80%-17.64%+27.75%+76.11%+21.70%
106723瑞萨电子
2828.5+127.5+4.72%2224.04万621.85亿5.03万亿3.91万亿17.80亿13.82亿+6.04%+12.98%+22.05%+11.01%+12.76%+38.21%+10.97%
119984软银集团
8747.0+375.0+4.48%951.93万820.21亿12.82万亿8.39万亿14.66亿9.59亿+2.44%+13.07%+16.46%-0.60%+41.13%+66.93%+39.00%
127979松风
3320+135+4.24%9.55万3.16亿589.07亿370.42亿1774.30万1115.73万+5.56%+3.11%+12.66%+23.01%+30.86%+55.43%+20.64%
134553东和药品
2820+111+4.10%12.64万3.52亿1388.01亿651.34亿4922.01万2309.71万+5.98%+3.18%+1.00%-3.72%+13.21%+45.66%+19.90%
146264Marumae
2015+79+4.08%11.19万2.23亿254.97亿130.66亿1265.38万648.44万+2.91%+5.00%+11.88%-0.74%+22.79%+26.25%-3.26%
156349小森
1236+47+3.95%13.93万1.71亿655.82亿497.68亿5305.95万4026.54万+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
167550善商控股
6346.0+241.0+3.95%47.44万29.74亿9941.96亿5539.49亿1.57亿8729.10万+0.94%+6.46%+5.17%-2.80%-28.54%+16.23%-14.12%
173132麦克尼卡控股
6780.0+250.0+3.83%72.49万49.15亿4067.00亿3086.92亿5998.53万4552.99万+4.48%-0.24%+1.21%-20.43%-5.66%+49.01%-8.83%
188708蓝泽证券
1926+68+3.66%8.79万1.67亿714.50亿297.61亿3709.74万1545.24万+9.93%+12.30%+47.02%+70.29%+65.32%+156.12%+65.04%
198141新光商事
970+34+3.63%16.82万1.62亿321.13亿216.29亿3310.59万2229.80万+6.48%-5.00%+0.62%-21.07%-15.06%-13.24%-16.67%
206768田村制作所
661+23+3.61%52.25万3.44亿540.37亿526.42亿8175.04万7964.00万+3.93%+0.15%+12.41%+16.58%+17.41%-7.94%+19.10%
218715Anicom控股
591+20+3.50%78.50万4.63亿470.91亿393.30亿7968.05万6654.87万+0.34%-4.06%+4.97%+0.51%+1.55%+9.44%+8.84%
221982日比谷综合设备
3105+105+3.50%2.63万8056.18万698.57亿343.68亿2249.82万1106.84万+0.65%+4.37%+10.34%+18.60%+32.86%+32.07%+25.76%
236951日本电子
6786.0+222.0+3.38%36.85万24.82亿3466.56亿2981.37亿5108.40万4393.41万+2.88%+3.68%+6.25%+2.20%+18.49%+70.29%+9.63%
249613NTT数据
2416.5+74.0+3.16%248.86万60.18亿3.39万亿1.38万亿14.02亿5.73亿+5.80%+0.79%+2.24%+1.55%+30.30%+25.66%+20.89%
254956小西化工
1300+39+3.09%11.03万1.42亿847.31亿581.56亿6517.78万4473.52万+3.67%-1.14%-7.08%-7.87%+5.05%+14.74%-3.92%
266742京三制作所
602+18+3.08%25.37万1.50亿377.56亿291.00亿6271.73万4833.93万+12.52%+17.58%+21.86%+29.74%+27.27%+40.33%+27.54%
274554富士制药
1486+44+3.05%11.73万1.72亿361.28亿173.12亿2431.23万1165.01万-1.59%-4.93%-3.32%-13.65%+2.70%+28.77%-14.55%
288697日本交易所
3793.0+112.0+3.04%109.21万41.11亿1.97万亿1.86万亿5.20亿4.92亿+4.23%+3.61%-0.03%-2.64%+23.23%+66.84%+27.15%
299438MTI
748+22+3.03%2.60万1919.23万410.74亿72.33亿5491.16万966.92万+3.03%-3.61%+8.56%+1.77%+26.35%+21.23%+15.25%
306315TOWA
13950+410+3.03%677.72万969.13亿3487.33亿2712.46亿2499.88万1944.42万+5.84%+27.51%+50.81%+60.90%+96.76%+519.17%+95.65%
313179Syuppin
1275+37+2.99%18.04万2.28亿269.88亿215.04亿2116.70万1686.60万-4.14%+3.32%+8.05%+15.18%+7.59%+31.44%+7.41%
324187大阪有机化学工业
3490+95+2.80%5.32万1.85亿737.22亿444.01亿2112.39万1272.24万+2.95%+7.88%+11.15%+11.15%+28.55%+61.28%+28.59%
339064雅玛多控股
1763.0+47.5+2.77%203.11万35.98亿6046.16亿4950.82亿3.43亿2.81亿+3.07%-0.79%-14.27%-25.01%-32.83%-31.08%-32.34%
346914OPTEX集团
1804+48+2.73%10.04万1.79亿641.93亿553.87亿3558.36万3070.21万+3.80%-1.04%-0.72%-1.04%+3.09%-6.19%+1.01%
357508G-7控股
1541+41+2.73%5.29万8084.80万679.02亿298.23亿4406.33万1935.33万+5.19%+15.60%+12.07%+5.91%+30.59%+11.02%+28.52%
367744诺日士钢机
4165+110+2.71%23.74万9.85亿1486.20亿105.53亿3568.31万253.38万+10.92%+30.77%+37.91%+34.35%+34.79%+88.38%+38.93%
375930Bunka Shutter
1743+45+2.65%12.43万2.15亿1239.82亿956.57亿7113.14万5488.05万+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
386794Foster电机
1377+35+2.61%23.92万3.29亿306.39亿287.04亿2225.05万2084.51万+2.61%+11.23%+12.22%+27.38%+20.58%+16.20%+31.02%
396762TDK电子
7662.0+194.0+2.60%140.25万106.50亿2.91万亿2.86万亿3.79亿3.73亿+5.45%+7.31%+8.04%-2.83%+16.85%+53.55%+14.07%
406859爱斯佩克
3245+80+2.53%8.64万2.76亿708.46亿511.43亿2183.24万1576.07万+3.34%+9.37%+13.30%+18.34%+43.20%+56.91%+37.56%
416908意力速电子工业
3085+75+2.49%15.36万4.77亿725.77亿586.32亿2352.59万1900.56万-0.64%-3.59%+9.24%-0.32%-20.39%-29.24%-16.62%
424527乐敦制药
2800.0+67.0+2.45%85.00万23.79亿6387.89亿5295.03亿2.28亿1.89亿-3.11%-11.00%-5.88%-6.53%-12.03%-10.26%-1.51%
432121Mixi
2769+66+2.44%35.77万9.87亿1946.88亿981.52亿7031.00万3544.68万+0.76%+13.90%+11.03%+13.39%+15.91%-5.33%+17.28%
444028石原产业
1660+39+2.41%12.40万2.04亿633.56亿475.12亿3816.62万2862.15万+4.47%-10.85%-7.26%+9.64%+22.06%+31.43%+23.24%
453673博乐得
475+11+2.37%18.50万8767.29万422.92亿246.37亿8903.49万5186.83万-11.71%-16.37%-18.10%-10.88%-16.52%+12.03%-17.68%
465929三和控股
2922.5+67.0+2.35%44.30万12.89亿6396.75亿5487.07亿2.19亿1.88亿+3.10%+9.54%+19.02%+9.79%+41.59%+80.07%+36.66%
471945Tokyo Energy & Systems
1354+31+2.34%4.65万6246.72万453.36亿204.27亿3348.29万1508.62万+4.56%+5.12%+2.11%+17.33%+41.78%+40.89%+29.45%
484368扶桑化学工业
3955+90+2.33%11.15万4.42亿1394.12亿700.34亿3524.97万1770.77万+4.08%-5.95%-2.22%-17.17%-5.61%+8.95%-5.27%
493176三洋贸易
1594+36+2.31%7.17万1.13亿458.96亿357.52亿2879.27万2242.91万+0.69%+1.46%+10.93%+18.96%+24.34%+26.81%+33.28%
508281赛标控股
1081+24+2.27%42.15万4.49亿477.92亿249.43亿4421.07万2307.42万+14.88%+7.24%+7.14%+12.14%+15.49%-9.16%+13.08%